• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Banco BBVA Argentina S.A. ADS (NY:BBAR)

    16.06 UNCHANGED
    Streaming Delayed Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2025 16.08 16.65 15.85 16.06 743,351 +0.14(+0.88%)
    Nov 26, 2025 14.59 16.10 14.56 15.92 1,757,376 +1.54(+10.71%)
    Nov 25, 2025 13.74 14.59 13.66 14.38 1,027,990 +0.39(+2.79%)
    Nov 24, 2025 13.79 14.06 13.48 13.99 860,872 +0.04(+0.29%)
    Nov 21, 2025 14.53 14.71 13.79 13.95 1,003,043 -0.79(-5.36%)
    Nov 20, 2025 15.70 15.72 14.46 14.74 751,654 -0.68(-4.41%)
    Nov 19, 2025 15.25 16.00 14.95 15.42 447,146 +0.02(+0.13%)
    Nov 18, 2025 15.07 15.63 14.66 15.40 619,702 -0.09(-0.58%)
    Nov 17, 2025 15.54 15.82 15.38 15.49 734,554 -0.11(-0.71%)
    Nov 14, 2025 14.79 16.18 14.75 15.60 843,257 +0.32(+2.09%)
    Nov 13, 2025 15.78 15.92 14.63 15.28 1,032,882 -0.39(-2.49%)
    Nov 12, 2025 15.75 16.20 15.67 15.67 619,135 +0.17(+1.10%)
    Nov 11, 2025 15.21 15.72 15.21 15.50 710,944 -0.12(-0.77%)
    Nov 10, 2025 16.28 16.58 15.42 15.62 864,580 -0.16(-1.01%)
    Nov 07, 2025 15.91 16.42 15.46 15.78 1,173,201 -0.64(-3.90%)
    Nov 06, 2025 16.84 16.96 16.21 16.42 690,938 -0.69(-4.03%)
    Nov 05, 2025 17.02 17.37 16.56 17.11 881,819 +0.25(+1.48%)
    Nov 04, 2025 16.52 17.20 16.30 16.86 1,484,558 -0.30(-1.75%)
    Nov 03, 2025 17.46 18.03 16.51 17.16 2,916,017 +0.59(+3.56%)
    Oct 31, 2025 15.19 16.80 15.19 16.57 2,713,898 +1.40(+9.23%)
    Oct 30, 2025 15.27 15.89 14.81 15.17 2,024,433 -0.34(-2.19%)
    Oct 29, 2025 15.08 16.00 14.67 15.51 2,442,075 +0.67(+4.51%)
    Oct 28, 2025 14.15 15.37 13.62 14.84 3,477,665 +0.61(+4.29%)
    Oct 27, 2025 14.54 14.98 13.76 14.23 6,612,861 +4.12(+40.75%)
    Oct 24, 2025 10.30 10.51 10.00 10.11 1,454,428 +0.00(+0.00%)
    Oct 23, 2025 9.530 10.42 9.505 10.11 1,535,781 +0.59(+6.20%)
    Oct 22, 2025 9.400 9.635 9.172 9.520 831,067 +0.10(+1.06%)
    Oct 21, 2025 9.310 10.12 9.310 9.420 869,872 +0.01(+0.11%)
    Oct 20, 2025 9.380 9.820 9.220 9.410 1,127,118 +0.02(+0.21%)
    Oct 17, 2025 9.500 9.820 9.390 9.390 601,734 -0.19(-1.98%)
    Oct 16, 2025 9.580 9.800 9.360 9.580 1,008,759 +0.05(+0.52%)
    Oct 15, 2025 9.620 10.10 9.380 9.530 1,440,574 +0.12(+1.28%)
    Oct 14, 2025 9.800 10.26 9.150 9.410 1,622,972 -0.56(-5.62%)
    Oct 13, 2025 9.500 10.26 9.390 9.970 2,085,666 +0.78(+8.49%)
    Oct 10, 2025 9.780 9.900 9.160 9.190 1,771,851 -0.54(-5.55%)
    Oct 09, 2025 8.350 9.790 8.340 9.730 3,164,537 +1.41(+16.95%)
    Oct 08, 2025 8.090 8.400 7.849 8.320 1,682,033 +0.36(+4.52%)
    Oct 07, 2025 8.400 8.437 7.950 7.960 1,142,669 -0.41(-4.90%)
    Oct 06, 2025 8.440 8.450 8.050 8.370 1,176,269 +0.05(+0.60%)
    Oct 03, 2025 8.300 8.330 8.040 8.320 1,791,034 +0.05(+0.60%)
    Oct 02, 2025 8.110 8.320 7.760 8.270 2,691,093 +0.21(+2.61%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.