Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	28.86	29.43	28.38	29.42	2,905,833	+0.16(+0.55%)
Feb 17, 2026	29.93	30.07	28.96	29.26	3,398,047	-0.69(-2.30%)
Feb 13, 2026	30.40	30.58	29.21	29.95	3,844,587	-0.72(-2.35%)
Feb 12, 2026	30.20	30.79	29.71	30.67	5,585,093	+0.39(+1.29%)
Feb 11, 2026	29.76	30.38	29.65	30.28	4,960,669	+0.37(+1.24%)
Feb 10, 2026	29.38	30.09	29.23	29.91	2,941,146	+0.43(+1.46%)
Feb 09, 2026	29.25	29.67	28.94	29.48	3,069,704	+0.03(+0.10%)
Feb 06, 2026	28.97	29.50	28.97	29.45	3,602,642	+0.48(+1.66%)
Feb 05, 2026	29.14	29.33	28.68	28.97	3,998,553	-0.32(-1.09%)
Feb 04, 2026	28.50	29.74	28.50	29.29	7,029,396	+1.14(+4.05%)
Feb 03, 2026	27.07	28.52	26.90	28.15	6,582,450	+1.03(+3.80%)
Feb 02, 2026	27.25	27.50	26.73	27.12	4,031,670	-0.25(-0.91%)
Jan 30, 2026	26.80	27.41	26.70	27.37	5,243,335	+0.47(+1.75%)
Jan 29, 2026	26.54	26.98	26.11	26.90	5,480,544	+0.59(+2.24%)
Jan 28, 2026	27.00	27.00	26.15	26.31	3,993,976	-0.46(-1.72%)
Jan 27, 2026	27.32	27.35	26.66	26.77	3,492,770	-0.64(-2.33%)
Jan 26, 2026	27.73	27.81	27.21	27.41	4,060,071	-0.16(-0.58%)
Jan 23, 2026	27.67	27.82	27.24	27.57	4,132,039	-0.36(-1.29%)
Jan 22, 2026	28.20	28.24	27.73	27.93	5,731,592	-0.08(-0.29%)
Jan 21, 2026	27.29	28.16	27.15	28.01	6,829,107	+0.82(+3.02%)
Jan 20, 2026	26.10	27.32	25.88	27.19	5,377,442	+0.79(+2.99%)
Jan 16, 2026	26.97	27.09	26.12	26.40	3,950,230	-1.02(-3.72%)
Jan 15, 2026	27.04	27.50	26.62	27.42	3,674,443	+0.22(+0.81%)
Jan 14, 2026	26.63	27.46	26.57	27.20	9,236,019	+0.85(+3.23%)
Jan 13, 2026	26.62	26.98	26.33	26.35	6,338,496	-0.27(-1.01%)
Jan 12, 2026	26.29	26.78	26.18	26.62	5,906,170	+0.66(+2.54%)
Jan 09, 2026	25.80	25.99	25.57	25.96	3,769,101	+0.27(+1.05%)
Jan 08, 2026	25.47	26.58	25.41	25.69	7,130,185	+0.34(+1.34%)
Jan 07, 2026	26.08	26.23	25.32	25.35	4,533,938	-0.75(-2.87%)
Jan 06, 2026	25.80	26.32	25.62	26.10	4,528,301	+0.29(+1.12%)
Jan 05, 2026	25.88	26.34	25.75	25.81	6,098,972	-0.33(-1.26%)
Jan 02, 2026	26.13	26.40	25.79	26.14	3,168,541	+0.08(+0.31%)
Dec 31, 2025	26.09	26.37	26.06	26.06	2,964,249	-0.27(-1.03%)
Dec 30, 2025	26.00	26.39	25.99	26.33	3,478,682	+0.22(+0.84%)
Dec 29, 2025	26.15	26.46	26.00	26.11	4,049,712	-0.08(-0.31%)
Dec 26, 2025	26.78	26.93	26.09	26.19	3,442,005	-0.70(-2.60%)
Dec 24, 2025	26.64	26.89	26.37	26.89	2,627,452	+0.25(+0.94%)
Dec 23, 2025	28.06	28.09	26.56	26.64	5,423,401	-1.46(-5.20%)
Dec 22, 2025	28.36	28.48	27.87	28.10	4,606,308	-0.40(-1.40%)
Dec 19, 2025	28.70	29.06	28.48	28.50	12,700,954	-0.36(-1.25%)
Dec 18, 2025	28.98	29.35	28.71	28.86	4,233,431	+0.02(+0.07%)
Dec 17, 2025	29.84	30.19	28.46	28.84	6,279,387	-1.57(-5.16%)
Dec 16, 2025	30.64	31.04	30.34	30.41	5,278,371	+0.04(+0.13%)
Dec 15, 2025	30.77	31.00	30.15	30.37	3,795,401	-0.39(-1.27%)
Dec 12, 2025	31.08	31.48	30.70	30.76	3,887,988	-0.12(-0.39%)
Dec 11, 2025	30.47	31.15	30.39	30.88	3,954,482	+0.50(+1.65%)
Dec 10, 2025	30.03	30.38	29.75	30.38	3,495,909	+0.73(+2.46%)
Dec 09, 2025	30.07	30.45	29.49	29.65	5,613,657	-0.50(-1.66%)
Dec 08, 2025	30.11	30.33	29.82	30.15	4,452,197	-0.25(-0.82%)
Dec 05, 2025	29.42	30.65	29.05	30.40	6,343,703	+0.93(+3.16%)
Dec 04, 2025	30.26	31.67	28.59	29.47	12,853,861	-0.39(-1.30%)
Dec 03, 2025	29.89	30.38	29.84	29.86	7,994,488	+0.20(+0.67%)
Dec 02, 2025	29.42	29.76	29.08	29.66	5,882,567	+0.17(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.