Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	420.27	430.79	401.43	430.74	94,388	+10.19(+2.42%)
Jan 09, 2026	407.38	424.48	398.70	420.55	74,053	+12.40(+3.04%)
Jan 08, 2026	384.37	411.09	384.37	408.15	80,849	+20.89(+5.39%)
Jan 07, 2026	371.17	390.90	366.96	387.26	133,183	+14.32(+3.84%)
Jan 06, 2026	353.00	376.60	346.56	372.94	66,597	+20.73(+5.89%)
Jan 05, 2026	346.90	355.02	346.90	352.21	39,661	+8.55(+2.49%)
Jan 02, 2026	331.91	347.33	331.17	343.66	48,319	+11.23(+3.38%)
Dec 31, 2025	340.45	340.45	326.06	332.43	53,597	-5.81(-1.72%)
Dec 30, 2025	350.40	350.40	337.54	338.24	56,235	-12.54(-3.57%)
Dec 29, 2025	350.76	358.56	349.39	350.78	37,887	-4.82(-1.36%)
Dec 26, 2025	359.66	364.95	352.99	355.60	27,597	-5.79(-1.60%)
Dec 24, 2025	358.05	362.98	355.13	361.39	18,254	+1.09(+0.30%)
Dec 23, 2025	346.98	364.57	346.98	360.30	38,801	+6.54(+1.85%)
Dec 22, 2025	349.07	357.50	347.32	353.76	53,450	+4.52(+1.29%)
Dec 19, 2025	340.40	352.20	340.40	349.24	62,169	+8.70(+2.55%)
Dec 18, 2025	328.31	342.43	324.64	340.54	61,718	+16.87(+5.21%)
Dec 17, 2025	321.30	329.00	314.80	323.67	64,856	+0.98(+0.30%)
Dec 16, 2025	326.05	326.05	309.00	322.69	123,623	-1.88(-0.58%)
Dec 15, 2025	330.01	333.30	323.38	324.57	86,982	-6.79(-2.05%)
Dec 12, 2025	327.53	334.26	322.02	331.36	29,424	+3.09(+0.94%)
Dec 11, 2025	325.69	331.10	322.77	328.27	48,696	+6.40(+1.99%)
Dec 10, 2025	320.77	324.80	316.33	321.87	72,572	+1.51(+0.47%)
Dec 09, 2025	317.73	324.24	312.50	320.36	113,841	+3.43(+1.08%)
Dec 08, 2025	316.48	324.20	310.00	316.93	127,872	+12.60(+4.14%)
Dec 05, 2025	308.40	313.42	300.96	304.33	27,201	-5.13(-1.66%)
Dec 04, 2025	308.60	310.78	303.78	309.46	40,086	+0.86(+0.28%)
Dec 03, 2025	303.83	308.62	295.99	308.60	78,634	+4.61(+1.52%)
Dec 02, 2025	300.08	307.90	292.13	303.99	55,083	+3.90(+1.30%)
Dec 01, 2025	293.38	301.80	287.61	300.09	55,009	+6.18(+2.10%)
Nov 28, 2025	301.42	306.88	292.54	293.91	20,635	-6.42(-2.14%)
Nov 26, 2025	295.74	304.69	289.90	300.33	65,499	+6.17(+2.10%)
Nov 25, 2025	291.79	302.28	288.79	294.16	111,869	+7.20(+2.51%)
Nov 24, 2025	282.00	290.03	266.53	286.96	139,084	+3.33(+1.17%)
Nov 21, 2025	277.62	289.56	276.45	283.63	242,047	+9.93(+3.63%)
Nov 20, 2025	304.50	309.31	271.30	273.70	208,057	-26.66(-8.88%)
Nov 19, 2025	307.43	310.39	296.00	300.36	189,476	-6.32(-2.06%)
Nov 18, 2025	305.00	312.45	300.01	306.68	298,833	-0.92(-0.30%)
Nov 17, 2025	319.90	323.00	299.12	307.60	100,490	-9.20(-2.90%)
Nov 14, 2025	314.96	322.90	312.42	316.80	205,664	-4.23(-1.32%)
Nov 13, 2025	319.00	321.86	311.19	321.03	118,400	+2.23(+0.70%)
Nov 12, 2025	329.00	332.86	299.00	318.80	81,554	-10.66(-3.24%)
Nov 11, 2025	333.59	343.50	328.02	329.46	134,616	-3.32(-1.00%)
Nov 10, 2025	358.98	360.98	332.78	332.78	16,786	-27.23(-7.56%)
Nov 07, 2025	365.56	366.60	351.15	360.01	19,655	-1.62(-0.45%)
Nov 06, 2025	367.00	369.00	360.62	361.63	21,023	-7.75(-2.10%)
Nov 05, 2025	356.50	372.44	356.50	369.38	15,942	+7.35(+2.03%)
Nov 04, 2025	350.90	366.96	349.08	362.03	8,676	+6.28(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.