• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Bio-Rad Laboratories, Inc. Class A Common Stock (NY:BIO)

    253.64 -26.48 (-9.45%)
    Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 277.93 281.97 273.15 280.12 650,158 +4.97(+1.81%)
    Apr 29, 2026 278.70 283.52 273.45 275.15 293,019 -4.19(-1.50%)
    Apr 28, 2026 287.49 288.52 276.66 279.34 339,257 -7.95(-2.77%)
    Apr 27, 2026 287.80 294.05 284.65 287.29 223,004 -0.55(-0.19%)
    Apr 24, 2026 281.61 288.49 280.35 287.84 218,791 +6.42(+2.28%)
    Apr 23, 2026 294.82 294.82 274.89 281.42 423,542 -19.36(-6.44%)
    Apr 22, 2026 307.50 308.38 298.22 300.78 232,541 -4.89(-1.60%)
    Apr 21, 2026 305.05 312.85 301.55 305.67 228,427 +2.33(+0.77%)
    Apr 20, 2026 297.46 304.60 295.98 303.34 171,741 +4.32(+1.44%)
    Apr 17, 2026 294.93 302.32 292.19 299.02 186,520 +7.93(+2.72%)
    Apr 16, 2026 294.68 294.69 289.70 291.09 286,870 -4.87(-1.65%)
    Apr 15, 2026 293.73 297.50 292.15 295.96 208,831 +3.73(+1.28%)
    Apr 14, 2026 289.53 294.71 289.53 292.23 200,337 +4.06(+1.41%)
    Apr 13, 2026 278.83 289.50 278.83 288.17 213,517 +8.92(+3.19%)
    Apr 10, 2026 278.25 279.52 275.40 279.25 276,583 +1.75(+0.63%)
    Apr 09, 2026 278.54 280.97 273.04 277.50 293,766 -3.65(-1.30%)
    Apr 08, 2026 285.37 288.72 280.91 281.15 388,929 +3.15(+1.13%)
    Apr 07, 2026 272.21 279.24 270.37 278.00 219,254 -0.85(-0.30%)
    Apr 06, 2026 279.57 280.78 276.32 278.85 272,846 -1.14(-0.41%)
    Apr 02, 2026 275.31 284.45 274.08 279.99 253,682 +1.63(+0.59%)
    Apr 01, 2026 280.38 282.89 277.86 278.36 176,901 -0.39(-0.14%)
    Mar 31, 2026 273.70 280.60 270.85 278.75 196,355 +8.39(+3.10%)
    Mar 30, 2026 268.76 272.75 265.64 270.36 589,759 +4.96(+1.87%)
    Mar 27, 2026 276.51 276.51 264.23 265.40 339,743 -11.13(-4.02%)
    Mar 26, 2026 272.48 277.82 272.48 276.53 457,577 +2.93(+1.07%)
    Mar 25, 2026 273.92 276.13 269.10 273.60 252,437 +1.48(+0.54%)
    Mar 24, 2026 261.29 273.79 260.58 272.12 543,603 +7.12(+2.69%)
    Mar 23, 2026 268.70 270.56 263.65 265.00 360,928 +0.51(+0.19%)
    Mar 20, 2026 267.43 267.73 262.05 264.49 462,440 -0.51(-0.19%)
    Mar 19, 2026 266.24 270.67 263.24 265.00 356,870 -2.99(-1.12%)
    Mar 18, 2026 266.27 270.90 266.27 267.99 286,584 -1.49(-0.55%)
    Mar 17, 2026 264.41 272.40 263.78 269.48 258,267 +8.24(+3.15%)
    Mar 16, 2026 265.57 267.82 258.95 261.24 209,675 -1.56(-0.59%)
    Mar 13, 2026 265.20 270.00 261.38 262.80 161,773 +0.98(+0.37%)
    Mar 12, 2026 267.03 270.05 259.56 261.82 364,094 -8.07(-2.99%)
    Mar 11, 2026 266.42 270.77 265.57 269.89 206,664 +2.04(+0.76%)
    Mar 10, 2026 271.25 271.32 265.36 267.85 198,789 -3.59(-1.32%)
    Mar 09, 2026 268.20 272.04 264.92 271.44 314,928 +1.59(+0.59%)
    Mar 06, 2026 275.96 275.96 267.55 269.85 276,869 -9.18(-3.29%)
    Mar 05, 2026 280.81 288.81 278.65 279.03 292,278 -5.65(-1.98%)
    Mar 04, 2026 282.15 285.75 279.96 284.68 272,505 +4.49(+1.60%)
    Mar 03, 2026 274.16 281.57 273.68 280.19 270,571 +0.60(+0.21%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.