Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	31.48	31.49	29.99	30.40	5,664,364	-0.10(-0.33%)
Apr 27, 2026	30.18	30.70	30.18	30.50	2,586,335	+0.15(+0.49%)
Apr 24, 2026	30.45	30.84	30.26	30.35	2,629,913	-0.21(-0.69%)
Apr 23, 2026	30.37	30.65	30.31	30.56	2,454,616	+0.38(+1.26%)
Apr 22, 2026	30.75	30.80	30.05	30.18	2,436,075	-0.53(-1.73%)
Apr 21, 2026	30.89	31.03	30.62	30.71	2,426,995	-0.26(-0.84%)
Apr 20, 2026	30.87	31.04	30.79	30.97	2,544,459	+0.05(+0.16%)
Apr 17, 2026	30.30	30.96	30.30	30.92	2,213,217	+0.64(+2.11%)
Apr 16, 2026	30.07	30.38	30.05	30.28	1,735,456	+0.16(+0.53%)
Apr 15, 2026	29.71	30.14	29.66	30.12	2,076,257	+0.07(+0.23%)
Apr 14, 2026	29.49	30.09	29.42	30.05	2,044,875	+0.42(+1.42%)
Apr 13, 2026	29.63	29.73	29.40	29.63	1,635,645	-0.08(-0.27%)
Apr 10, 2026	29.55	29.87	29.46	29.71	2,995,932	+0.14(+0.47%)
Apr 09, 2026	29.35	29.83	29.28	29.57	1,865,689	+0.20(+0.68%)
Apr 08, 2026	29.39	29.58	29.31	29.37	2,500,901	+0.15(+0.51%)
Apr 07, 2026	28.86	29.35	28.86	29.22	1,341,651	+0.32(+1.11%)
Apr 06, 2026	28.81	29.04	28.70	28.90	1,878,096	+0.00(+0.00%)
Apr 02, 2026	28.56	28.96	28.36	28.90	2,772,366	+0.35(+1.22%)
Apr 01, 2026	28.42	28.66	28.38	28.55	3,239,094	+0.06(+0.21%)
Mar 31, 2026	28.68	28.89	28.27	28.49	3,302,587	+0.10(+0.35%)
Mar 30, 2026	28.35	28.64	28.17	28.39	2,320,275	+0.32(+1.13%)
Mar 27, 2026	28.76	28.76	28.00	28.08	2,044,547	-0.26(-0.91%)
Mar 26, 2026	28.39	28.65	28.25	28.33	1,127,615	-0.07(-0.24%)
Mar 25, 2026	28.49	28.59	28.19	28.40	1,596,630	-0.01(-0.03%)
Mar 24, 2026	28.40	28.91	28.32	28.41	3,020,549	-0.12(-0.42%)
Mar 23, 2026	28.88	29.01	28.50	28.53	2,543,487	+0.13(+0.45%)
Mar 20, 2026	29.20	29.21	28.20	28.40	4,897,661	-0.78(-2.68%)
Mar 19, 2026	29.21	29.40	29.02	29.19	2,837,056	-0.05(-0.17%)
Mar 18, 2026	29.36	29.59	29.22	29.23	1,914,857	-0.20(-0.67%)
Mar 17, 2026	29.85	29.89	29.40	29.43	2,666,948	-0.22(-0.73%)
Mar 16, 2026	29.66	29.97	29.54	29.65	2,294,279	+0.32(+1.08%)
Mar 13, 2026	29.65	29.81	29.27	29.33	2,491,819	-0.04(-0.13%)
Mar 12, 2026	29.39	29.66	29.15	29.37	2,684,914	-0.22(-0.74%)
Mar 11, 2026	29.41	29.60	29.25	29.59	1,480,688	+0.02(+0.07%)
Mar 10, 2026	29.45	29.93	29.25	29.57	3,626,779	-0.04(-0.13%)
Mar 09, 2026	29.56	29.71	29.01	29.61	3,748,326	-0.14(-0.47%)
Mar 06, 2026	29.69	29.81	29.43	29.75	2,778,104	-0.14(-0.46%)
Mar 05, 2026	29.97	30.17	29.82	29.89	3,080,845	-0.38(-1.24%)
Mar 04, 2026	30.30	30.35	29.96	30.26	1,780,678	-0.05(-0.16%)
Mar 03, 2026	29.88	30.34	29.46	30.31	3,442,495	+0.01(+0.03%)
Mar 02, 2026	29.84	30.38	29.72	30.30	2,986,194	+0.36(+1.19%)
Feb 27, 2026	30.01	30.35	29.84	29.95	4,454,856	-0.21(-0.69%)
Feb 26, 2026	29.89	30.18	29.76	30.15	4,322,316	+0.38(+1.26%)
Feb 25, 2026	29.41	29.78	29.18	29.78	3,898,118	+0.29(+0.97%)
Feb 24, 2026	29.44	29.61	29.28	29.49	3,771,636	+0.02(+0.07%)
Feb 23, 2026	29.30	29.65	29.27	29.47	4,425,037	+0.13(+0.44%)
Feb 20, 2026	29.19	29.39	28.92	29.34	3,164,128	+0.33(+1.13%)
Feb 19, 2026	28.91	29.13	28.84	29.02	1,993,567	+0.08(+0.27%)
Feb 18, 2026	29.31	29.35	28.92	28.94	2,246,019	-0.36(-1.22%)
Feb 17, 2026	29.18	29.33	28.81	29.29	2,069,521	+0.32(+1.09%)
Feb 13, 2026	28.79	29.10	28.64	28.98	3,166,819	+0.27(+0.93%)
Feb 12, 2026	28.47	28.95	28.30	28.71	5,403,644	+0.48(+1.72%)
Feb 11, 2026	28.61	28.74	28.20	28.23	3,454,159	-0.30(-1.04%)
Feb 10, 2026	28.43	28.67	28.10	28.52	4,718,872	+0.68(+2.45%)
Feb 09, 2026	27.91	28.01	27.57	27.84	3,596,963	-0.18(-0.64%)
Feb 06, 2026	27.90	28.16	27.68	28.02	3,581,145	+0.31(+1.11%)
Feb 05, 2026	27.55	27.88	27.39	27.71	3,957,055	+0.28(+1.01%)
Feb 04, 2026	26.58	27.43	26.50	27.43	3,438,079	+1.05(+3.97%)
Feb 03, 2026	26.14	26.49	26.10	26.39	2,096,806	+0.16(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.