Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	35.74	39.37	35.73	38.19	5,471,604	+2.80(+7.91%)
Mar 23, 2026	35.71	37.14	35.21	35.39	4,655,241	-1.92(-5.15%)
Mar 20, 2026	37.60	38.50	36.19	37.31	8,038,061	-0.14(-0.37%)
Mar 19, 2026	37.00	41.14	36.85	37.45	9,897,812	+1.19(+3.28%)
Mar 18, 2026	34.98	36.56	34.60	36.26	3,352,734	+0.86(+2.43%)
Mar 17, 2026	34.92	35.51	34.53	35.40	2,856,793	+0.33(+0.94%)
Mar 16, 2026	34.92	36.05	34.52	35.07	2,827,855	+0.43(+1.24%)
Mar 13, 2026	36.26	36.42	34.09	34.64	2,052,962	-1.29(-3.59%)
Mar 12, 2026	34.99	36.50	34.40	35.93	2,748,979	+1.41(+4.08%)
Mar 11, 2026	32.65	34.60	32.26	34.52	2,146,634	+1.96(+6.02%)
Mar 10, 2026	33.20	33.64	32.31	32.56	2,196,680	-0.72(-2.16%)
Mar 09, 2026	32.10	33.67	31.65	33.28	2,521,422	+1.16(+3.61%)
Mar 06, 2026	32.81	33.74	31.82	32.12	2,557,264	-1.16(-3.49%)
Mar 05, 2026	35.31	35.40	32.59	33.28	3,503,337	-2.41(-6.75%)
Mar 04, 2026	34.51	36.39	33.77	35.69	2,982,938	+0.81(+2.32%)
Mar 03, 2026	33.60	35.92	32.88	34.88	3,790,942	+1.25(+3.72%)
Mar 02, 2026	31.72	33.76	31.68	33.63	4,297,176	+2.09(+6.63%)
Feb 27, 2026	32.03	32.10	30.28	31.54	4,151,338	-0.75(-2.32%)
Feb 26, 2026	32.61	32.61	31.53	32.29	3,410,394	-0.66(-2.00%)
Feb 25, 2026	33.92	34.21	32.72	32.95	1,826,078	-1.00(-2.95%)
Feb 24, 2026	33.36	34.75	33.10	33.95	2,235,234	+0.77(+2.32%)
Feb 23, 2026	33.46	33.87	32.60	33.18	1,853,787	-0.27(-0.82%)
Feb 20, 2026	33.58	33.83	32.34	33.45	2,164,030	-0.44(-1.30%)
Feb 19, 2026	33.05	33.95	32.40	33.89	2,298,538	+0.68(+2.04%)
Feb 18, 2026	32.51	33.38	32.33	33.22	2,501,830	+0.89(+2.75%)
Feb 17, 2026	34.11	34.11	32.22	32.33	2,535,947	-2.05(-5.95%)
Feb 13, 2026	35.14	35.14	33.74	34.37	3,307,621	-0.69(-1.96%)
Feb 12, 2026	37.72	37.72	33.80	35.06	4,767,213	-1.63(-4.43%)
Feb 11, 2026	36.97	38.04	35.55	36.69	2,575,318	+0.81(+2.25%)
Feb 10, 2026	37.65	37.87	35.43	35.88	4,060,573	-1.87(-4.94%)
Feb 09, 2026	36.48	38.33	36.32	37.75	3,312,465	+0.91(+2.46%)
Feb 06, 2026	34.62	37.23	34.35	36.84	3,774,265	+2.67(+7.83%)
Feb 05, 2026	34.10	36.04	33.41	34.16	3,752,606	-0.77(-2.20%)
Feb 04, 2026	36.13	36.21	33.41	34.93	3,481,745	-0.22(-0.62%)
Feb 03, 2026	34.92	35.42	34.22	35.15	2,143,596	+1.03(+3.01%)
Feb 02, 2026	34.77	35.56	33.54	34.12	3,144,353	-1.06(-3.01%)
Jan 30, 2026	35.30	36.18	34.45	35.18	3,037,204	-0.87(-2.41%)
Jan 29, 2026	35.82	36.42	34.04	36.05	3,134,740	+0.95(+2.70%)
Jan 28, 2026	36.39	36.60	34.38	35.10	3,057,344	-0.91(-2.52%)
Jan 27, 2026	35.36	36.76	34.97	36.01	1,884,944	+0.37(+1.04%)
Jan 26, 2026	38.51	38.64	35.43	35.64	3,310,869	-2.24(-5.90%)
Jan 23, 2026	38.47	38.68	37.54	37.88	2,060,834	-0.56(-1.45%)
Jan 22, 2026	39.01	39.86	38.07	38.43	4,715,975	-0.31(-0.80%)
Jan 21, 2026	37.62	38.93	37.27	38.74	3,881,674	+1.69(+4.55%)
Jan 20, 2026	36.10	37.38	35.92	37.06	3,003,033	+0.78(+2.15%)
Jan 16, 2026	35.92	37.80	35.70	36.28	3,068,181	+0.30(+0.83%)
Jan 15, 2026	35.85	37.05	35.31	35.98	4,136,711	+0.02(+0.06%)
Jan 14, 2026	34.14	35.98	33.85	35.96	4,795,570	+2.49(+7.45%)
Jan 13, 2026	34.27	34.58	33.33	33.47	1,972,732	-0.61(-1.79%)
Jan 12, 2026	33.87	34.54	33.16	34.07	3,136,768	+0.35(+1.04%)
Jan 09, 2026	33.21	35.10	32.78	33.72	4,112,086	+1.00(+3.05%)
Jan 08, 2026	32.56	33.06	31.60	32.73	2,971,195	+0.64(+1.99%)
Jan 07, 2026	31.99	32.47	31.13	32.09	2,726,369	-0.11(-0.34%)
Jan 06, 2026	31.12	33.30	31.04	32.20	5,019,684	+1.65(+5.39%)
Jan 05, 2026	31.27	31.59	29.35	30.55	2,303,329	-0.06(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.