Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	9.540	10.34	9.300	9.750	1,897,211	+0.13(+1.35%)
Feb 12, 2026	9.760	10.39	9.460	9.620	3,473,613	+0.01(+0.10%)
Feb 11, 2026	10.00	10.48	9.120	9.610	1,916,541	-0.11(-1.13%)
Feb 10, 2026	9.540	9.910	8.870	9.720	2,045,660	+0.20(+2.10%)
Feb 09, 2026	9.500	10.30	9.500	9.520	2,965,272	+0.02(+0.21%)
Feb 06, 2026	8.910	9.680	8.820	9.500	2,589,014	+0.98(+11.50%)
Feb 05, 2026	8.730	9.150	8.320	8.520	3,774,484	-0.75(-8.09%)
Feb 04, 2026	11.20	11.57	9.230	9.270	4,422,045	-1.88(-16.86%)
Feb 03, 2026	10.33	11.29	10.28	11.15	4,162,088	+1.08(+10.72%)
Feb 02, 2026	9.500	10.46	9.420	10.07	2,826,752	+0.43(+4.46%)
Jan 30, 2026	10.19	10.88	9.490	9.640	2,367,882	-0.75(-7.22%)
Jan 29, 2026	10.67	10.93	9.640	10.39	2,934,410	-0.09(-0.86%)
Jan 28, 2026	10.50	10.97	10.08	10.48	3,095,881	-0.08(-0.76%)
Jan 27, 2026	9.990	10.87	9.630	10.56	4,424,462	+0.49(+4.87%)
Jan 26, 2026	9.320	10.14	9.000	10.07	4,208,895	+0.62(+6.56%)
Jan 23, 2026	9.000	9.634	8.570	9.450	3,151,980	+0.63(+7.14%)
Jan 22, 2026	8.370	9.070	8.230	8.820	2,911,449	+0.59(+7.17%)
Jan 21, 2026	8.360	8.450	7.640	8.230	2,400,079	-0.05(-0.60%)
Jan 20, 2026	7.950	8.770	7.800	8.280	3,150,698	-0.14(-1.66%)
Jan 16, 2026	8.450	8.830	8.260	8.420	2,821,844	+0.11(+1.32%)
Jan 15, 2026	8.400	8.580	8.090	8.310	2,456,475	+0.09(+1.09%)
Jan 14, 2026	8.370	8.455	7.800	8.220	2,394,609	-0.27(-3.18%)
Jan 13, 2026	8.210	8.580	8.030	8.490	2,965,023	+0.27(+3.28%)
Jan 12, 2026	7.950	8.480	7.500	8.220	4,083,730	+0.27(+3.40%)
Jan 09, 2026	7.650	8.005	7.130	7.950	5,027,991	+0.32(+4.19%)
Jan 08, 2026	6.170	7.730	5.920	7.630	10,563,245	+1.71(+28.89%)
Jan 07, 2026	6.340	6.430	5.910	5.920	2,149,093	-0.54(-8.36%)
Jan 06, 2026	6.520	6.590	6.380	6.460	2,135,485	-0.08(-1.22%)
Jan 05, 2026	6.370	6.625	5.991	6.540	3,414,048	+0.19(+2.99%)
Jan 02, 2026	6.500	6.530	6.120	6.350	2,230,793	+0.01(+0.16%)
Dec 31, 2025	6.240	6.480	6.170	6.340	2,006,969	+0.07(+1.12%)
Dec 30, 2025	5.600	6.420	5.580	6.270	4,462,315	+0.73(+13.18%)
Dec 29, 2025	5.150	5.560	5.110	5.540	1,628,070	+0.29(+5.52%)
Dec 26, 2025	5.330	5.350	5.040	5.250	1,471,133	-0.10(-1.87%)
Dec 24, 2025	4.910	5.370	4.860	5.350	1,487,167	+0.42(+8.52%)
Dec 23, 2025	4.870	5.020	4.855	4.930	1,560,779	+0.00(+0.00%)
Dec 22, 2025	4.990	5.000	4.730	4.930	1,847,490	+0.03(+0.61%)
Dec 19, 2025	4.850	5.100	4.850	4.900	2,778,351	+0.09(+1.87%)
Dec 18, 2025	4.840	5.070	4.615	4.810	2,484,337	+0.17(+3.66%)
Dec 17, 2025	5.370	5.390	4.570	4.640	4,343,242	-0.64(-12.12%)
Dec 16, 2025	5.390	5.680	5.060	5.280	4,005,561	-0.25(-4.52%)
Dec 15, 2025	5.950	6.000	5.470	5.530	2,690,744	-0.42(-7.06%)
Dec 12, 2025	6.210	6.490	5.865	5.950	2,671,582	-0.27(-4.34%)
Dec 11, 2025	6.140	6.385	5.830	6.220	2,846,628	-0.09(-1.43%)
Dec 10, 2025	6.250	6.510	6.124	6.310	2,174,560	+0.02(+0.32%)
Dec 09, 2025	5.650	6.390	5.540	6.290	3,583,111	+0.54(+9.39%)
Dec 08, 2025	5.750	5.950	5.360	5.750	4,229,315	+0.07(+1.23%)
Dec 05, 2025	6.690	6.770	5.670	5.680	4,434,391	-1.07(-15.85%)
Dec 04, 2025	6.430	6.919	6.370	6.750	3,913,947	+0.32(+4.98%)
Dec 03, 2025	6.320	6.590	6.070	6.430	3,124,554	+0.18(+2.88%)
Dec 02, 2025	6.230	6.520	6.000	6.250	4,152,753	+0.13(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.