Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,130.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
3116
3133
3082
3130
194,409
+0.32(+0.01%)
Jun 10, 2024
3169
3176
3121
3130
207,278
-39.14(-1.24%)
Jun 07, 2024
3227
3240
3163
3169
284,796
-42.64(-1.33%)
Jun 06, 2024
3172
3221
3153
3212
255,513
+63.68(+2.02%)
Jun 05, 2024
3094
3161
3082
3148
234,662
+68.94(+2.24%)
Jun 04, 2024
3113
3113
3063
3079
412,296
+2.57(+0.08%)
Jun 03, 2024
3139
3152
3030
3076
332,498
-53.05(-1.70%)
May 31, 2024
3126
3130
3059
3130
301,460
+23.68(+0.76%)
May 30, 2024
3081
3108
3055
3106
214,878
+32.99(+1.07%)
May 29, 2024
3140
3140
3070
3073
337,012
-80.99(-2.57%)
May 28, 2024
3160
3162
3130
3154
237,502
+2.21(+0.07%)
May 24, 2024
3150
3165
3143
3152
197,034
+13.35(+0.43%)
May 23, 2024
3160
3166
3130
3138
212,263
-15.10(-0.48%)
May 22, 2024
3176
3182
3141
3153
181,237
-19.42(-0.61%)
May 21, 2024
3190
3192
3168
3173
201,935
-3.59(-0.11%)
May 20, 2024
3220
3243
3174
3176
284,176
-37.04(-1.15%)
May 17, 2024
3145
3217
3145
3213
287,782
+67.55(+2.15%)
May 16, 2024
3173
3181
3138
3146
198,742
-22.42(-0.71%)
May 15, 2024
3171
3190
3161
3168
199,391
-8.37(-0.26%)
May 14, 2024
3183
3198
3171
3177
154,918
-18.73(-0.59%)
May 13, 2024
3239
3239
3187
3195
168,447
-43.83(-1.35%)
May 10, 2024
3244
3260
3219
3239
164,772
+6.26(+0.19%)
May 09, 2024
3183
3233
3169
3233
245,320
+49.72(+1.56%)
May 08, 2024
3204
3216
3181
3183
206,202
-10.43(-0.33%)
May 07, 2024
3206
3212
3175
3194
224,760
-5.42(-0.17%)
May 06, 2024
3160
3202
3160
3199
199,440
+43.72(+1.39%)
May 03, 2024
3159
3176
3149
3155
269,517
+13.39(+0.43%)
May 02, 2024
3155
3168
3118
3142
179,089
+3.33(+0.11%)
May 01, 2024
3153
3158
3120
3139
236,374
-20.94(-0.66%)
Apr 30, 2024
3200
3214
3152
3160
343,597
-49.87(-1.55%)
Apr 29, 2024
3216
3241
3171
3209
245,921
+22.50(+0.71%)
Apr 26, 2024
3120
3200
3120
3187
336,559
+75.00(+2.41%)
Apr 25, 2024
3012
3146
2952
3112
688,436
+185.21(+6.33%)
Apr 24, 2024
2938
2960
2917
2927
362,918
+11.76(+0.40%)
Apr 23, 2024
2922
2930
2892
2915
209,277
+30.75(+1.07%)
Apr 22, 2024
2898
2912
2867
2884
259,619
+15.14(+0.53%)
Apr 19, 2024
2914
2914
2846
2869
441,952
-38.86(-1.34%)
Apr 18, 2024
2905
2941
2898
2908
213,173
+5.01(+0.17%)
Apr 17, 2024
2955
2955
2894
2903
177,294
-39.37(-1.34%)
Apr 16, 2024
2933
2947
2920
2942
160,527
+5.70(+0.19%)
Apr 15, 2024
2978
2983
2931
2937
198,646
-20.97(-0.71%)
Apr 12, 2024
2992
2993
2941
2958
255,666
-33.09(-1.11%)
Apr 11, 2024
2981
3001
2966
2991
271,498
+25.00(+0.84%)
Apr 10, 2024
2913
2972
2901
2966
284,132
+38.73(+1.32%)
Apr 09, 2024
2959
2965
2879
2927
222,685
-4.57(-0.16%)
Apr 08, 2024
2904
2938
2904
2932
218,658
+26.11(+0.90%)
Apr 05, 2024
2878
2906
2874
2905
204,154
+49.39(+1.73%)
Apr 04, 2024
2910
2920
2854
2856
232,558
-39.55(-1.37%)
Apr 03, 2024
2895
2907
2873
2896
216,465
-6.36(-0.22%)
Apr 02, 2024
2874
2905
2850
2902
224,974
+24.94(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.