Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	339.81	341.86	339.12	341.05	414,121	+1.07(+0.31%)
Dec 24, 2025	341.48	343.67	339.86	339.98	381,914	-0.61(-0.18%)
Dec 23, 2025	337.52	341.08	336.41	340.59	774,067	+0.56(+0.16%)
Dec 22, 2025	340.24	341.18	337.47	340.03	871,087	-0.90(-0.26%)
Dec 19, 2025	340.74	345.62	338.58	340.93	3,255,060	+0.35(+0.10%)
Dec 18, 2025	343.09	344.20	339.34	340.58	1,805,496	-2.38(-0.69%)
Dec 17, 2025	342.41	344.60	339.14	342.96	1,482,490	+1.24(+0.36%)
Dec 16, 2025	348.92	350.77	339.88	341.72	1,264,983	-8.60(-2.45%)
Dec 15, 2025	347.02	351.99	344.01	350.32	1,824,157	+4.32(+1.25%)
Dec 12, 2025	345.00	347.83	342.40	346.00	1,614,298	+1.50(+0.44%)
Dec 11, 2025	342.14	346.14	340.02	344.50	1,772,805	+3.71(+1.09%)
Dec 10, 2025	338.61	340.86	336.60	340.79	1,416,386	+3.50(+1.04%)
Dec 09, 2025	340.31	342.60	337.12	337.29	1,473,765	-0.53(-0.16%)
Dec 08, 2025	339.11	339.67	335.84	337.82	1,755,684	-1.84(-0.54%)
Dec 05, 2025	338.11	341.18	336.37	339.66	1,344,043	+2.03(+0.60%)
Dec 04, 2025	335.31	338.10	334.00	337.63	1,283,026	+2.32(+0.69%)
Dec 03, 2025	352.14	352.14	333.39	335.31	3,445,678	-15.36(-4.38%)
Dec 02, 2025	360.12	360.12	348.29	350.67	2,377,761	-9.45(-2.62%)
Dec 01, 2025	368.95	369.80	359.85	360.12	1,437,226	-8.81(-2.39%)
Nov 28, 2025	368.56	370.50	367.31	368.93	728,601	+0.40(+0.11%)
Nov 26, 2025	375.01	376.98	368.42	368.53	1,246,922	-6.22(-1.66%)
Nov 25, 2025	374.01	377.54	372.65	374.75	1,563,945	+2.53(+0.68%)
Nov 24, 2025	365.68	372.78	362.06	372.22	2,844,297	+6.54(+1.79%)
Nov 21, 2025	362.20	369.38	361.01	365.68	1,521,227	+3.61(+1.00%)
Nov 20, 2025	360.57	363.63	359.23	362.07	975,697	+1.34(+0.37%)
Nov 19, 2025	360.81	364.02	357.55	360.73	1,217,009	-0.91(-0.25%)
Nov 18, 2025	366.64	366.87	360.54	361.64	2,045,760	-3.36(-0.92%)
Nov 17, 2025	362.10	365.93	361.24	365.00	1,542,581	+3.06(+0.85%)
Nov 14, 2025	368.08	369.00	361.39	361.94	1,960,545	-2.91(-0.80%)
Nov 13, 2025	362.28	365.07	360.45	364.85	1,317,028	+2.03(+0.56%)
Nov 12, 2025	363.40	365.46	359.55	362.82	1,815,395	-1.66(-0.45%)
Nov 11, 2025	363.04	365.57	361.85	364.48	856,504	+0.43(+0.12%)
Nov 10, 2025	356.23	365.40	353.83	364.05	1,392,791	+3.94(+1.09%)
Nov 07, 2025	362.54	363.76	357.70	360.11	1,304,679	+0.46(+0.13%)
Nov 06, 2025	351.68	361.41	348.49	359.65	1,958,091	+6.23(+1.76%)
Nov 05, 2025	353.17	360.79	341.43	353.42	3,708,762	+9.45(+2.75%)
Nov 04, 2025	337.70	346.84	335.35	343.96	1,840,946	+3.59(+1.06%)
Nov 03, 2025	337.70	340.74	334.62	340.37	1,777,628	+3.12(+0.92%)
Oct 31, 2025	339.36	343.03	336.47	337.25	1,281,568	-3.39(-1.00%)
Oct 30, 2025	342.64	349.88	339.61	340.65	1,355,815	+8.03(+2.41%)
Oct 29, 2025	336.05	337.67	330.86	332.62	1,475,237	-2.47(-0.74%)
Oct 28, 2025	334.99	337.26	331.98	335.09	1,167,921	-0.41(-0.12%)
Oct 27, 2025	332.88	335.52	330.38	335.50	860,376	+3.33(+1.00%)
Oct 24, 2025	328.45	333.79	326.64	332.16	913,324	+4.14(+1.26%)
Oct 23, 2025	329.76	331.39	327.05	328.02	1,199,516	-2.24(-0.68%)
Oct 22, 2025	328.65	331.19	325.88	330.26	910,367	+1.98(+0.60%)
Oct 21, 2025	326.16	328.35	323.81	328.28	973,813	+1.43(+0.44%)
Oct 20, 2025	324.77	329.04	322.83	326.85	1,052,782	+2.70(+0.83%)
Oct 17, 2025	319.23	325.17	318.85	324.16	1,179,507	+5.28(+1.66%)
Oct 16, 2025	319.12	321.34	317.58	318.88	1,401,499	-0.21(-0.07%)
Oct 15, 2025	315.73	319.84	315.73	319.08	801,063	+1.68(+0.53%)
Oct 14, 2025	318.43	318.87	313.98	317.41	728,634	+0.93(+0.29%)
Oct 13, 2025	313.06	319.35	313.06	316.48	1,559,160	-1.00(-0.31%)
Oct 10, 2025	316.06	319.15	314.19	317.48	1,457,801	+3.87(+1.24%)
Oct 09, 2025	310.03	313.74	307.37	313.60	931,097	+3.50(+1.13%)
Oct 08, 2025	308.31	310.33	305.14	310.10	677,999	+1.90(+0.62%)
Oct 07, 2025	303.63	308.27	300.87	308.20	877,372	+3.40(+1.12%)
Oct 06, 2025	299.22	305.17	298.77	304.80	1,119,396	+2.54(+0.84%)
Oct 03, 2025	307.37	308.03	295.59	302.26	1,255,451	-5.80(-1.88%)
Oct 02, 2025	307.75	311.29	304.15	308.06	920,957	-3.19(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.