Custom Truck One Source (NY: CTOS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	5.120	5.160	4.995	5.140	449,189	+0.12(+2.39%)
Nov 08, 2024	5.000	5.065	4.875	5.020	642,032	+0.01(+0.20%)
Nov 07, 2024	5.020	5.105	4.910	5.010	761,491	+0.01(+0.20%)
Nov 06, 2024	4.550	5.080	4.510	5.000	1,793,426	+0.65(+14.94%)
Nov 05, 2024	4.060	4.380	4.060	4.350	435,524	+0.24(+5.84%)
Nov 04, 2024	4.020	4.225	4.020	4.110	486,053	+0.08(+1.99%)
Nov 01, 2024	4.090	4.195	4.000	4.030	538,372	-0.06(-1.47%)
Oct 31, 2024	3.950	4.185	3.640	4.090	1,183,036	+0.12(+3.02%)
Oct 30, 2024	3.600	4.055	3.550	3.970	1,305,209	+0.34(+9.37%)
Oct 29, 2024	3.550	3.690	3.510	3.630	519,428	+0.07(+1.97%)
Oct 28, 2024	3.250	3.560	3.220	3.560	421,015	+0.32(+9.88%)
Oct 25, 2024	3.220	3.270	3.190	3.240	290,310	+0.04(+1.25%)
Oct 24, 2024	3.270	3.270	3.170	3.200	372,779	-0.05(-1.54%)
Oct 23, 2024	3.290	3.330	3.235	3.250	315,438	-0.05(-1.52%)
Oct 22, 2024	3.240	3.350	3.200	3.300	324,059	+0.02(+0.61%)
Oct 21, 2024	3.380	3.415	3.260	3.280	281,915	-0.09(-2.67%)
Oct 18, 2024	3.400	3.455	3.335	3.370	348,862	-0.02(-0.59%)
Oct 17, 2024	3.340	3.410	3.310	3.390	552,163	+0.05(+1.50%)
Oct 16, 2024	3.390	3.450	3.295	3.340	466,184	-0.03(-0.89%)
Oct 15, 2024	3.370	3.490	3.350	3.370	865,573	-0.03(-0.88%)
Oct 14, 2024	3.410	3.475	3.370	3.400	416,144	-0.02(-0.58%)
Oct 11, 2024	3.140	3.420	3.130	3.420	667,020	+0.27(+8.57%)
Oct 10, 2024	3.060	3.175	3.030	3.150	364,532	+0.04(+1.29%)
Oct 09, 2024	3.130	3.150	3.035	3.110	450,376	-0.01(-0.32%)
Oct 08, 2024	3.200	3.210	3.090	3.120	662,843	-0.10(-3.11%)
Oct 07, 2024	3.330	3.366	3.210	3.220	933,538	-0.13(-3.88%)
Oct 04, 2024	3.400	3.450	3.310	3.350	672,108	+0.02(+0.60%)
Oct 03, 2024	3.340	3.400	3.280	3.330	466,098	-0.04(-1.19%)
Oct 02, 2024	3.300	3.400	3.200	3.370	426,618	+0.08(+2.43%)
Oct 01, 2024	3.460	3.460	3.290	3.290	499,145	-0.16(-4.64%)
Sep 30, 2024	3.560	3.630	3.420	3.450	416,637	-0.15(-4.17%)
Sep 27, 2024	3.640	3.690	3.560	3.600	378,503	+0.02(+0.56%)
Sep 26, 2024	3.560	3.640	3.510	3.580	351,246	+0.06(+1.70%)
Sep 25, 2024	3.750	3.750	3.505	3.520	379,596	-0.17(-4.61%)
Sep 24, 2024	3.670	3.760	3.660	3.690	396,188	+0.04(+1.10%)
Sep 23, 2024	3.710	3.740	3.590	3.650	441,378	-0.06(-1.62%)
Sep 20, 2024	3.820	3.820	3.700	3.710	1,025,433	-0.13(-3.39%)
Sep 19, 2024	3.890	3.890	3.790	3.840	322,219	+0.08(+2.13%)
Sep 18, 2024	3.830	3.945	3.740	3.760	453,579	-0.09(-2.34%)
Sep 17, 2024	3.760	3.940	3.740	3.850	447,350	+0.11(+2.94%)
Sep 16, 2024	3.750	3.790	3.670	3.740	363,697	+0.01(+0.27%)
Sep 13, 2024	3.640	3.780	3.585	3.730	380,502	+0.17(+4.78%)
Sep 12, 2024	3.440	3.605	3.395	3.560	456,591	+0.15(+4.40%)
Sep 11, 2024	3.400	3.430	3.260	3.410	725,179	-0.01(-0.29%)
Sep 10, 2024	3.390	3.460	3.325	3.420	1,141,612	+0.03(+0.88%)
Sep 09, 2024	3.690	3.740	3.370	3.390	1,263,550	-0.31(-8.38%)
Sep 06, 2024	3.750	3.770	3.500	3.700	960,550	-0.04(-1.07%)
Sep 05, 2024	3.840	3.840	3.420	3.740	3,197,872	-0.06(-1.58%)
Sep 04, 2024	3.880	3.880	3.730	3.800	436,287	-0.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.