Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	3.250	3.270	3.195	3.260	2,098,066	+0.04(+1.24%)
Dec 18, 2025	3.280	3.340	3.200	3.220	1,456,991	+0.02(+0.63%)
Dec 17, 2025	3.240	3.280	3.200	3.200	1,089,416	-0.05(-1.54%)
Dec 16, 2025	3.230	3.260	3.170	3.250	1,248,937	+0.03(+0.93%)
Dec 15, 2025	3.270	3.290	3.180	3.220	1,358,038	-0.02(-0.62%)
Dec 12, 2025	3.290	3.320	3.195	3.240	3,099,875	-0.04(-1.22%)
Dec 11, 2025	3.350	3.400	3.265	3.280	882,933	-0.06(-1.80%)
Dec 10, 2025	3.380	3.415	3.310	3.340	1,742,708	-0.05(-1.47%)
Dec 09, 2025	3.280	3.420	3.260	3.390	1,234,443	+0.07(+2.11%)
Dec 08, 2025	3.580	3.590	3.310	3.320	1,722,358	-0.25(-7.00%)
Dec 05, 2025	3.630	3.678	3.460	3.570	1,657,628	-0.06(-1.65%)
Dec 04, 2025	3.570	3.735	3.530	3.630	1,985,138	+0.06(+1.68%)
Dec 03, 2025	3.660	3.660	3.460	3.570	1,807,261	-0.04(-1.11%)
Dec 02, 2025	3.660	3.870	3.580	3.610	2,945,503	-0.02(-0.55%)
Dec 01, 2025	3.430	3.830	3.370	3.630	6,836,518	+0.17(+4.91%)
Nov 28, 2025	3.470	3.510	3.400	3.460	749,036	+0.01(+0.29%)
Nov 26, 2025	3.450	3.530	3.435	3.450	1,563,799	-0.02(-0.58%)
Nov 25, 2025	3.400	3.540	3.350	3.470	1,320,756	+0.08(+2.36%)
Nov 24, 2025	3.250	3.400	3.210	3.390	2,928,320	+0.27(+8.65%)
Nov 21, 2025	3.000	3.219	2.960	3.120	1,645,704	+0.18(+6.12%)
Nov 20, 2025	2.950	3.105	2.920	2.940	2,520,947	+0.04(+1.38%)
Nov 19, 2025	2.930	3.017	2.900	2.900	1,568,728	-0.02(-0.68%)
Nov 18, 2025	2.960	3.020	2.910	2.920	1,632,953	-0.09(-2.99%)
Nov 17, 2025	3.280	3.285	3.000	3.010	1,471,953	-0.25(-7.67%)
Nov 14, 2025	3.310	3.360	3.240	3.260	1,173,448	-0.08(-2.40%)
Nov 13, 2025	3.370	3.410	3.310	3.340	1,649,122	-0.08(-2.34%)
Nov 12, 2025	3.440	3.530	3.400	3.420	1,300,956	-0.04(-1.16%)
Nov 11, 2025	3.450	3.575	3.400	3.460	1,231,994	-0.02(-0.57%)
Nov 10, 2025	3.760	3.760	3.470	3.480	2,282,887	-0.29(-7.69%)
Nov 07, 2025	3.660	3.818	3.630	3.770	1,516,799	+0.07(+1.89%)
Nov 06, 2025	3.860	3.880	3.690	3.700	1,212,916	-0.19(-4.88%)
Nov 05, 2025	3.780	3.925	3.720	3.890	2,098,397	+0.11(+2.91%)
Nov 04, 2025	3.760	3.920	3.720	3.780	1,558,622	-0.07(-1.82%)
Nov 03, 2025	3.830	3.875	3.670	3.850	2,494,986	-0.03(-0.77%)
Oct 31, 2025	4.150	4.200	3.840	3.880	1,818,417	-0.25(-6.05%)
Oct 30, 2025	4.180	4.300	4.085	4.130	1,981,989	-0.08(-1.90%)
Oct 29, 2025	4.140	4.320	4.080	4.210	4,406,591	+0.09(+2.18%)
Oct 28, 2025	4.410	4.420	4.070	4.120	3,941,341	-0.29(-6.58%)
Oct 27, 2025	4.200	4.430	4.160	4.410	5,173,430	+0.31(+7.56%)
Oct 24, 2025	3.700	4.170	3.370	4.100	12,314,267	+0.84(+25.77%)
Oct 23, 2025	3.240	3.310	3.190	3.260	3,014,417	+0.03(+0.93%)
Oct 22, 2025	3.150	3.230	3.115	3.230	2,118,994	+0.08(+2.54%)
Oct 21, 2025	3.170	3.190	3.100	3.150	1,939,338	-0.04(-1.25%)
Oct 20, 2025	3.110	3.250	3.100	3.190	3,484,434	+0.11(+3.57%)
Oct 17, 2025	3.010	3.120	3.010	3.080	1,936,181	+0.02(+0.65%)
Oct 16, 2025	3.070	3.235	3.040	3.060	2,384,914	-0.02(-0.65%)
Oct 15, 2025	2.970	3.085	2.960	3.080	1,664,401	+0.11(+3.70%)
Oct 14, 2025	2.870	2.990	2.840	2.970	1,268,061	+0.06(+2.06%)
Oct 13, 2025	3.010	3.010	2.890	2.910	976,414	+0.01(+0.34%)
Oct 10, 2025	3.120	3.120	2.895	2.900	1,329,857	-0.20(-6.45%)
Oct 09, 2025	3.170	3.170	3.100	3.100	1,770,542	-0.07(-2.21%)
Oct 08, 2025	3.160	3.225	3.150	3.170	1,171,162	+0.04(+1.28%)
Oct 07, 2025	3.100	3.240	3.090	3.130	1,051,550	+0.04(+1.29%)
Oct 06, 2025	3.120	3.200	3.085	3.090	1,331,920	-0.03(-0.96%)
Oct 03, 2025	3.030	3.130	3.010	3.120	2,016,405	+0.11(+3.65%)
Oct 02, 2025	3.110	3.110	2.970	3.010	1,953,164	-0.12(-3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.