Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	10.90	11.22	10.27	10.27	6,413,997	-0.34(-3.20%)
Feb 10, 2026	10.62	10.71	10.53	10.61	2,229,865	+0.06(+0.57%)
Feb 09, 2026	10.62	10.62	10.45	10.55	1,659,517	-0.04(-0.38%)
Feb 06, 2026	10.46	10.63	10.41	10.59	1,695,797	+0.13(+1.24%)
Feb 05, 2026	10.44	10.54	10.21	10.46	2,533,783	-0.02(-0.19%)
Feb 04, 2026	10.79	10.84	10.46	10.48	4,254,180	-0.13(-1.23%)
Feb 03, 2026	10.33	10.68	10.26	10.61	2,875,919	+0.27(+2.61%)
Feb 02, 2026	10.60	10.63	10.30	10.34	2,127,023	-0.22(-2.08%)
Jan 30, 2026	10.54	10.60	10.41	10.56	2,505,895	-0.05(-0.47%)
Jan 29, 2026	10.45	10.64	10.37	10.61	2,312,192	+0.26(+2.51%)
Jan 28, 2026	10.56	10.64	10.32	10.35	2,864,687	-0.17(-1.62%)
Jan 27, 2026	10.53	10.61	10.46	10.52	1,932,283	-0.03(-0.28%)
Jan 26, 2026	10.80	10.82	10.52	10.55	2,269,107	-0.25(-2.31%)
Jan 23, 2026	10.75	10.82	10.69	10.80	2,402,052	+0.01(+0.09%)
Jan 22, 2026	10.95	11.07	10.79	10.79	2,574,392	-0.08(-0.74%)
Jan 21, 2026	10.90	11.04	10.80	10.87	2,968,952	+0.07(+0.65%)
Jan 20, 2026	10.96	10.99	10.71	10.80	3,504,424	-0.32(-2.88%)
Jan 16, 2026	10.95	11.18	10.91	11.12	3,616,027	+0.15(+1.37%)
Jan 15, 2026	11.07	11.17	10.95	10.97	4,816,275	-0.10(-0.90%)
Jan 14, 2026	10.85	11.20	10.80	11.07	3,344,434	+0.04(+0.36%)
Jan 13, 2026	11.15	11.23	10.98	11.03	2,830,652	-0.07(-0.63%)
Jan 12, 2026	11.08	11.28	10.97	11.10	3,386,564	+0.00(+0.00%)
Jan 09, 2026	11.21	11.28	11.04	11.10	2,437,416	-0.05(-0.45%)
Jan 08, 2026	11.13	11.30	11.12	11.15	2,486,130	-0.07(-0.62%)
Jan 07, 2026	11.61	11.68	11.18	11.22	1,765,186	-0.32(-2.77%)
Jan 06, 2026	11.09	11.55	11.09	11.54	2,979,266	+0.40(+3.59%)
Jan 05, 2026	11.00	11.26	11.00	11.14	2,638,157	+0.07(+0.63%)
Jan 02, 2026	10.97	11.21	10.79	11.07	1,745,792	+0.08(+0.73%)
Dec 31, 2025	11.06	11.07	10.95	10.99	1,809,979	-0.04(-0.36%)
Dec 30, 2025	10.88	11.06	10.88	11.03	1,202,539	+0.12(+1.08%)
Dec 29, 2025	10.99	11.06	10.87	10.91	1,584,891	-0.10(-0.89%)
Dec 26, 2025	11.01	11.03	10.92	11.01	870,495	+0.01(+0.09%)
Dec 24, 2025	10.88	11.01	10.83	11.00	842,357	+0.15(+1.36%)
Dec 23, 2025	10.86	10.96	10.74	10.85	1,588,418	-0.03(-0.27%)
Dec 22, 2025	10.92	11.03	10.86	10.88	2,000,413	-0.01(-0.09%)
Dec 19, 2025	10.93	11.03	10.86	10.89	5,803,201	-0.12(-1.07%)
Dec 18, 2025	11.26	11.30	10.99	11.01	2,263,771	-0.13(-1.15%)
Dec 17, 2025	11.32	11.48	11.10	11.14	1,830,275	-0.19(-1.65%)
Dec 16, 2025	11.43	11.54	11.24	11.32	2,018,284	-0.15(-1.29%)
Dec 15, 2025	11.57	11.65	11.44	11.47	1,789,274	+0.03(+0.26%)
Dec 12, 2025	11.60	11.66	11.38	11.44	2,289,733	-0.12(-1.02%)
Dec 11, 2025	11.79	11.95	11.52	11.56	1,638,340	-0.14(-1.18%)
Dec 10, 2025	11.51	11.86	11.51	11.70	1,675,422	+0.20(+1.71%)
Dec 09, 2025	11.58	11.78	11.48	11.50	1,695,682	-0.08(-0.68%)
Dec 08, 2025	11.65	11.66	11.49	11.58	1,237,616	-0.06(-0.51%)
Dec 05, 2025	11.72	11.91	11.53	11.64	2,985,074	-0.10(-0.84%)
Dec 04, 2025	11.87	11.97	11.70	11.74	1,275,674	-0.20(-1.65%)
Dec 03, 2025	11.90	12.09	11.86	11.93	1,410,239	+0.05(+0.41%)
Dec 02, 2025	12.05	12.05	11.87	11.89	1,306,084	-0.04(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.