Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	63.21	63.57	62.80	63.42	667,417	-0.21(-0.33%)
Jan 29, 2026	63.40	63.89	62.79	63.63	461,762	+0.52(+0.82%)
Jan 28, 2026	63.40	63.65	62.95	63.11	589,161	-0.22(-0.35%)
Jan 27, 2026	63.39	63.49	63.08	63.33	371,868	-0.03(-0.05%)
Jan 26, 2026	63.45	63.70	63.06	63.36	372,156	+0.00(+0.00%)
Jan 23, 2026	64.38	64.38	63.23	63.36	291,645	-0.98(-1.52%)
Jan 22, 2026	64.51	64.85	64.18	64.34	380,751	+0.10(+0.16%)
Jan 21, 2026	62.86	64.44	62.86	64.24	399,620	+1.83(+2.93%)
Jan 20, 2026	62.52	62.96	62.18	62.41	314,663	-0.78(-1.23%)
Jan 16, 2026	63.66	63.66	63.12	63.19	215,201	-0.41(-0.64%)
Jan 15, 2026	63.05	63.67	62.80	63.60	289,536	+0.69(+1.10%)
Jan 14, 2026	62.52	63.00	62.45	62.91	293,221	+0.48(+0.77%)
Jan 13, 2026	62.62	62.80	62.32	62.43	267,318	+0.06(+0.10%)
Jan 12, 2026	62.26	62.50	62.00	62.37	250,914	-0.14(-0.22%)
Jan 09, 2026	62.46	62.69	61.83	62.51	304,064	+0.33(+0.53%)
Jan 08, 2026	61.00	62.44	61.00	62.18	437,346	+1.13(+1.85%)
Jan 07, 2026	61.63	61.70	60.87	61.05	311,976	-0.64(-1.04%)
Jan 06, 2026	60.83	61.70	60.74	61.69	436,069	+0.79(+1.30%)
Jan 05, 2026	60.18	61.30	60.18	60.90	474,484	+0.87(+1.45%)
Jan 02, 2026	59.75	60.25	59.27	60.03	526,766	+0.49(+0.82%)
Dec 31, 2025	59.99	60.10	59.51	59.54	433,940	-0.61(-1.01%)
Dec 30, 2025	60.41	60.43	60.09	60.15	464,238	-0.14(-0.23%)
Dec 29, 2025	60.32	60.57	60.13	60.29	303,712	-0.19(-0.31%)
Dec 26, 2025	60.43	60.52	60.23	60.48	253,914	-0.07(-0.12%)
Dec 24, 2025	60.46	60.60	60.26	60.55	195,646	+0.15(+0.25%)
Dec 23, 2025	60.64	60.71	60.30	60.40	323,524	-0.24(-0.40%)
Dec 22, 2025	60.62	60.97	60.56	60.64	345,439	+0.24(+0.40%)
Dec 19, 2025	60.42	60.58	60.23	60.40	346,874	+0.00(+0.00%)
Dec 18, 2025	60.73	60.95	60.28	60.40	647,282	+0.05(+0.08%)
Dec 17, 2025	60.46	60.95	60.20	60.35	435,572	+0.08(+0.13%)
Dec 16, 2025	60.76	60.83	60.02	60.27	406,192	-0.44(-0.72%)
Dec 15, 2025	61.10	61.17	60.45	60.71	321,386	-0.09(-0.15%)
Dec 12, 2025	61.38	61.53	60.63	60.80	303,582	-0.48(-0.78%)
Dec 11, 2025	60.56	61.41	60.56	61.27	372,437	+0.57(+0.94%)
Dec 10, 2025	59.35	61.01	59.35	60.71	527,593	+1.46(+2.47%)
Dec 09, 2025	59.20	59.66	59.00	59.24	425,203	+0.08(+0.13%)
Dec 08, 2025	59.61	59.64	59.13	59.16	372,970	-0.34(-0.57%)
Dec 05, 2025	59.42	59.96	59.36	59.50	363,121	+0.02(+0.03%)
Dec 04, 2025	59.51	59.78	59.32	59.48	292,853	-0.13(-0.22%)
Dec 03, 2025	58.88	59.70	58.86	59.61	352,765	+0.98(+1.66%)
Dec 02, 2025	59.09	59.09	58.55	58.64	338,369	-0.22(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.