Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	6.300	6.300	5.990	6.000	3,432	+0.04(+0.67%)
Jan 23, 2026	6.200	6.440	5.960	5.960	2,246	-0.12(-1.97%)
Jan 22, 2026	5.700	6.475	5.700	6.080	16,960	+0.19(+3.23%)
Jan 21, 2026	5.760	6.280	5.763	5.890	13,682	-0.01(-0.17%)
Jan 20, 2026	6.100	6.270	5.800	5.900	7,178	+0.02(+0.34%)
Jan 16, 2026	6.080	6.200	5.280	5.880	47,493	-0.07(-1.18%)
Jan 15, 2026	5.500	6.950	5.410	5.950	68,010	+0.42(+7.59%)
Jan 14, 2026	5.280	5.560	4.540	5.530	9,277	+0.31(+5.94%)
Jan 13, 2026	4.940	5.300	4.900	5.220	2,967	-0.13(-2.43%)
Jan 12, 2026	5.080	5.620	4.700	5.350	32,941	+0.00(+0.00%)
Jan 09, 2026	5.010	5.570	5.010	5.350	7,259	-0.06(-1.11%)
Jan 08, 2026	5.300	5.600	5.300	5.410	5,705	+0.06(+1.12%)
Jan 07, 2026	5.550	5.590	5.000	5.350	7,654	-0.15(-2.73%)
Jan 06, 2026	4.850	5.600	4.850	5.500	5,721	+0.52(+10.44%)
Jan 05, 2026	4.760	5.665	4.670	4.980	16,758	-0.47(-8.62%)
Jan 02, 2026	5.850	5.889	5.038	5.450	20,851	+0.20(+3.81%)
Dec 31, 2025	4.900	5.500	4.616	5.250	36,905	+0.57(+12.18%)
Dec 30, 2025	4.360	5.430	4.300	4.680	24,657	+0.48(+11.43%)
Dec 29, 2025	4.780	4.780	4.200	4.200	6,329	-0.72(-14.64%)
Dec 26, 2025	5.040	5.040	4.550	4.920	1,107	+0.15(+3.15%)
Dec 24, 2025	4.500	4.890	4.400	4.770	8,031	+0.37(+8.41%)
Dec 23, 2025	4.800	4.890	4.300	4.400	7,152	-0.20(-4.35%)
Dec 22, 2025	3.980	5.150	3.980	4.600	55,199	+0.30(+6.98%)
Dec 19, 2025	3.860	4.750	3.860	4.300	35,479	+0.42(+10.73%)
Dec 18, 2025	3.990	4.250	3.500	3.883	22,456	+0.11(+3.00%)
Dec 17, 2025	3.700	3.770	3.700	3.770	318	-0.03(-0.79%)
Dec 16, 2025	3.900	3.900	3.660	3.800	2,758	+0.20(+5.56%)
Dec 15, 2025	3.630	3.720	3.600	3.600	1,255	-0.03(-0.83%)
Dec 12, 2025	3.750	3.770	3.630	3.630	1,226	-0.22(-5.71%)
Dec 11, 2025	3.850	3.850	3.850	3.850	909	-0.02(-0.65%)
Dec 09, 2025				3.875	128	+0.08(+2.01%)
Dec 05, 2025				3.799	595	-0.14(-3.58%)
Dec 04, 2025	3.830	3.990	3.762	3.940	3,997	+0.19(+5.07%)
Dec 03, 2025	3.800	3.850	3.550	3.750	11,340	-0.15(-3.85%)
Dec 02, 2025	3.880	4.000	3.800	3.900	5,309	-0.08(-1.94%)
Dec 01, 2025	4.050	4.200	3.870	3.977	9,170	+0.16(+4.11%)
Nov 28, 2025	3.870	3.870	3.820	3.820	1,684	-0.17(-4.26%)
Nov 26, 2025	3.800	4.180	3.800	3.990	8,309	+0.04(+1.01%)
Nov 25, 2025	3.840	4.100	3.840	3.950	14,241	+0.00(+0.00%)
Nov 24, 2025	3.860	3.950	3.840	3.950	2,592	-0.12(-2.95%)
Nov 21, 2025	4.000	4.120	3.660	4.070	17,544	+0.07(+1.75%)
Nov 20, 2025	3.800	4.060	3.800	4.000	7,529	+0.00(+0.00%)
Nov 19, 2025	4.040	4.334	3.855	4.000	4,196	-0.03(-0.74%)
Nov 18, 2025	4.040	4.100	3.748	4.030	7,296	-0.17(-4.05%)
Nov 17, 2025	4.100	4.200	3.830	4.200	14,465	+0.19(+4.74%)
Nov 14, 2025	3.990	4.310	3.750	4.010	12,577	+0.09(+2.30%)
Nov 13, 2025	4.440	4.440	3.620	3.920	5,327	-0.57(-12.69%)
Nov 12, 2025	4.050	4.490	4.050	4.490	3,231	+0.41(+10.05%)
Nov 11, 2025	4.100	4.100	4.080	4.080	2,385	+0.00(+0.00%)
Nov 10, 2025	4.220	4.220	4.040	4.080	4,063	+0.10(+2.51%)
Nov 07, 2025	4.150	4.450	3.940	3.980	82,910	-0.10(-2.45%)
Nov 06, 2025	4.100	4.170	4.050	4.080	3,310	-0.14(-3.32%)
Nov 05, 2025	4.110	4.250	3.970	4.220	3,459	+0.30(+7.65%)
Nov 04, 2025	4.120	4.221	3.920	3.920	6,116	-0.38(-8.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.