Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	2.740	2.780	2.670	2.770	2,151,790	-0.02(-0.72%)
Feb 20, 2026	2.760	2.840	2.710	2.790	2,427,276	+0.02(+0.72%)
Feb 19, 2026	2.770	2.781	2.660	2.770	1,659,385	-0.01(-0.36%)
Feb 18, 2026	2.690	2.810	2.660	2.780	1,884,182	+0.06(+2.21%)
Feb 17, 2026	2.790	2.795	2.620	2.720	2,010,369	-0.07(-2.51%)
Feb 13, 2026	2.620	2.800	2.620	2.790	2,872,468	+0.15(+5.68%)
Feb 12, 2026	2.640	2.650	2.555	2.640	2,386,791	-0.03(-1.12%)
Feb 11, 2026	2.740	2.780	2.605	2.670	2,813,058	-0.06(-2.20%)
Feb 10, 2026	2.750	2.905	2.688	2.730	3,859,565	+0.00(+0.00%)
Feb 09, 2026	2.840	2.860	2.685	2.730	2,355,889	-0.12(-4.21%)
Feb 06, 2026	2.880	2.940	2.820	2.850	2,872,398	-0.04(-1.38%)
Feb 05, 2026	3.040	3.130	2.890	2.890	4,215,165	-0.17(-5.56%)
Feb 04, 2026	3.090	3.175	3.005	3.060	2,490,499	-0.03(-0.97%)
Feb 03, 2026	3.250	3.325	3.040	3.090	2,522,350	-0.17(-5.21%)
Feb 02, 2026	3.180	3.430	3.135	3.260	4,752,619	+0.05(+1.56%)
Jan 30, 2026	3.180	3.280	3.155	3.210	2,515,389	-0.03(-0.93%)
Jan 29, 2026	3.220	3.325	3.170	3.240	4,000,892	+0.01(+0.31%)
Jan 28, 2026	3.400	3.480	3.220	3.230	2,686,740	-0.17(-5.00%)
Jan 27, 2026	3.670	3.670	3.320	3.400	4,485,192	-0.31(-8.36%)
Jan 26, 2026	3.920	3.980	3.685	3.710	1,910,678	-0.23(-5.84%)
Jan 23, 2026	3.820	4.060	3.800	3.940	3,166,264	+0.10(+2.60%)
Jan 22, 2026	3.800	3.910	3.780	3.840	1,913,612	+0.04(+1.05%)
Jan 21, 2026	3.940	3.970	3.740	3.800	2,551,141	-0.14(-3.55%)
Jan 20, 2026	3.700	3.995	3.680	3.940	4,295,820	+0.17(+4.51%)
Jan 16, 2026	3.930	3.966	3.710	3.770	7,018,405	-0.17(-4.31%)
Jan 15, 2026	3.900	3.965	3.815	3.940	1,899,701	+0.04(+1.03%)
Jan 14, 2026	4.010	4.060	3.890	3.900	2,300,656	-0.11(-2.74%)
Jan 13, 2026	4.150	4.190	4.010	4.010	3,960,961	-0.14(-3.37%)
Jan 12, 2026	4.140	4.200	3.960	4.150	3,452,322	-0.02(-0.48%)
Jan 09, 2026	4.170	4.250	4.080	4.170	1,974,006	+0.01(+0.24%)
Jan 08, 2026	4.170	4.260	4.150	4.160	2,017,377	+0.01(+0.24%)
Jan 07, 2026	4.050	4.160	3.900	4.150	2,766,207	+0.13(+3.23%)
Jan 06, 2026	3.930	4.035	3.900	4.020	2,517,924	+0.07(+1.77%)
Jan 05, 2026	3.890	4.070	3.860	3.950	2,072,708	+0.06(+1.54%)
Jan 02, 2026	4.010	4.040	3.880	3.890	1,647,803	-0.11(-2.75%)
Dec 31, 2025	4.030	4.050	3.885	4.000	2,739,501	-0.05(-1.23%)
Dec 30, 2025	4.060	4.205	4.030	4.050	2,198,793	-0.02(-0.49%)
Dec 29, 2025	4.110	4.190	4.030	4.070	2,006,075	-0.05(-1.21%)
Dec 26, 2025	4.130	4.160	4.060	4.120	1,583,553	-0.01(-0.24%)
Dec 24, 2025	4.130	4.170	4.055	4.130	863,240	-0.03(-0.72%)
Dec 23, 2025	4.020	4.170	3.940	4.160	2,905,604	+0.14(+3.48%)
Dec 22, 2025	3.940	4.110	3.940	4.020	2,590,204	+0.03(+0.75%)
Dec 19, 2025	3.960	4.170	3.925	3.990	3,784,987	+0.02(+0.50%)
Dec 18, 2025	4.100	4.100	3.880	3.970	3,660,547	-0.07(-1.73%)
Dec 17, 2025	4.080	4.145	4.030	4.040	3,050,830	-0.03(-0.74%)
Dec 16, 2025	4.120	4.145	4.000	4.070	3,556,820	-0.05(-1.21%)
Dec 15, 2025	4.200	4.285	3.990	4.120	5,195,936	+0.00(+0.00%)
Dec 12, 2025	3.920	4.130	3.920	4.120	2,444,432	+0.18(+4.57%)
Dec 11, 2025	3.900	3.950	3.820	3.940	3,280,114	+0.06(+1.55%)
Dec 10, 2025	3.940	4.000	3.810	3.880	5,438,783	-0.06(-1.52%)
Dec 09, 2025	3.920	4.010	3.850	3.940	2,246,162	+0.01(+0.25%)
Dec 08, 2025	4.070	4.076	3.885	3.930	3,600,792	-0.01(-0.25%)
Dec 05, 2025	4.000	4.145	3.925	3.940	2,245,815	-0.07(-1.75%)
Dec 04, 2025	3.910	4.020	3.810	4.010	4,580,409	+0.10(+2.56%)
Dec 03, 2025	3.900	4.030	3.790	3.910	6,001,148	+0.03(+0.77%)
Dec 02, 2025	3.990	4.050	3.834	3.880	2,792,818	-0.12(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.