• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Four Seasons Education (Cayman) Inc. American Depositary Shares (NY:FEDU)

    9.642 -0.543 (-5.34%)
    Streaming Delayed Price Updated: 11:41 AM EST, Feb 17, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 13, 2026 9.935 10.25 9.935 10.19 6,875 +0.15(+1.49%)
    Feb 11, 2026 10.04 2,925 +0.13(+1.36%)
    Feb 10, 2026 10.01 10.01 9.612 9.900 4,423 -0.14(-1.44%)
    Feb 09, 2026 9.490 10.20 9.240 10.04 11,586 +1.03(+11.36%)
    Feb 06, 2026 9.100 9.520 8.750 9.020 24,544 -0.08(-0.88%)
    Feb 05, 2026 9.280 10.00 8.740 9.100 27,963 -0.34(-3.60%)
    Feb 04, 2026 8.980 9.440 8.980 9.440 13,575 +0.67(+7.64%)
    Feb 03, 2026 9.320 9.360 8.685 8.770 42,771 -0.55(-5.90%)
    Feb 02, 2026 9.150 9.880 8.950 9.320 82,095 +0.17(+1.86%)
    Jan 30, 2026 9.980 10.35 8.900 9.150 82,576 +0.02(+0.22%)
    Jan 29, 2026 9.500 9.500 9.130 9.130 903 -0.67(-6.84%)
    Jan 28, 2026 9.800 9.800 9.800 9.800 491 -0.25(-2.47%)
    Jan 27, 2026 9.950 10.34 9.690 10.05 10,704 +0.10(+0.98%)
    Jan 26, 2026 10.15 10.15 9.950 9.950 1,203 -0.34(-3.30%)
    Jan 23, 2026 9.910 10.50 9.840 10.29 12,693 +0.29(+2.90%)
    Jan 22, 2026 8.350 10.00 6.680 10.00 409,242 +2.32(+30.21%)
    Jan 21, 2026 11.00 11.11 7.680 7.680 8,881 -3.32(-30.18%)
    Jan 20, 2026 11.65 11.65 11.00 11.00 1,535 -0.31(-2.74%)
    Jan 16, 2026 11.31 11.62 11.31 11.31 598 -0.76(-6.30%)
    Jan 08, 2026 12.07 60 +0.30(+2.59%)
    Jan 07, 2026 11.28 11.77 11.28 11.77 447 -0.23(-1.96%)
    Jan 06, 2026 12.11 12.11 11.97 12.00 1,597 +0.01(+0.10%)
    Jan 05, 2026 11.99 11.99 11.99 11.99 473 +0.29(+2.51%)
    Jan 02, 2026 11.69 12.00 11.69 11.69 1,593 -0.26(-2.14%)
    Dec 30, 2025 11.95 86 +0.35(+3.02%)
    Dec 26, 2025 11.60 310 +0.00(+0.00%)
    Dec 24, 2025 11.60 11.60 11.60 11.60 274 +0.60(+5.45%)
    Dec 19, 2025 11.00 437 +0.00(+0.00%)
    Dec 18, 2025 11.00 11.00 11.00 11.00 712 -0.55(-4.76%)
    Dec 17, 2025 11.76 12.30 11.42 11.55 6,907 +0.13(+1.14%)
    Dec 16, 2025 11.27 12.60 11.26 11.42 7,470 +0.21(+1.87%)
    Dec 15, 2025 11.21 11.21 11.21 11.21 376 -2.27(-16.84%)
    Dec 11, 2025 13.48 195 +0.48(+3.69%)
    Dec 10, 2025 13.00 13.00 13.00 13.00 183 +0.00(+0.00%)
    Dec 09, 2025 13.00 13.00 13.00 13.00 1,278 -0.01(-0.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.