Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				11.95	86	+0.35(+3.02%)
Dec 26, 2025				11.60	310	+0.00(+0.00%)
Dec 24, 2025	11.60	11.60	11.60	11.60	274	+0.60(+5.45%)
Dec 19, 2025				11.00	437	+0.00(+0.00%)
Dec 18, 2025	11.00	11.00	11.00	11.00	712	-0.55(-4.76%)
Dec 17, 2025	11.76	12.30	11.42	11.55	6,907	+0.13(+1.14%)
Dec 16, 2025	11.27	12.60	11.26	11.42	7,470	+0.21(+1.87%)
Dec 15, 2025	11.21	11.21	11.21	11.21	376	-2.27(-16.84%)
Dec 11, 2025				13.48	195	+0.48(+3.69%)
Dec 10, 2025	13.00	13.00	13.00	13.00	183	+0.00(+0.00%)
Dec 09, 2025	13.00	13.00	13.00	13.00	1,278	-0.01(-0.08%)
Dec 08, 2025	13.02	13.06	13.01	13.01	2,990	-0.34(-2.55%)
Nov 25, 2025				13.35	114	+0.08(+0.60%)
Nov 24, 2025	13.27	13.27	13.27	13.27	302	+0.27(+2.08%)
Nov 18, 2025				13.00	159	-1.38(-9.60%)
Nov 10, 2025				14.38	135	-0.11(-0.76%)
Nov 04, 2025				14.49	75	+0.94(+6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.