Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.83	32.27	30.56	30.85	3,051,567	-0.97(-3.05%)
Dec 30, 2025	32.36	32.36	31.34	31.82	2,122,240	-0.49(-1.52%)
Dec 29, 2025	32.05	32.66	32.05	32.31	388,192	+0.18(+0.56%)
Dec 26, 2025	31.64	32.46	31.64	32.13	389,381	+0.53(+1.68%)
Dec 24, 2025	31.45	31.61	30.90	31.60	257,182	+0.36(+1.15%)
Dec 23, 2025	31.10	31.42	30.61	31.24	434,209	+0.14(+0.45%)
Dec 22, 2025	31.31	31.38	30.45	31.10	535,324	-0.05(-0.16%)
Dec 19, 2025	32.89	33.27	30.93	31.15	965,751	-1.82(-5.52%)
Dec 18, 2025	33.08	33.36	32.33	32.97	302,198	+0.14(+0.43%)
Dec 17, 2025	34.49	34.49	32.17	32.83	466,401	-1.65(-4.79%)
Dec 16, 2025	34.74	35.30	34.43	34.48	247,167	-0.29(-0.83%)
Dec 15, 2025	34.78	35.33	34.58	34.77	150,171	+0.31(+0.90%)
Dec 12, 2025	35.19	35.19	34.20	34.46	191,684	-0.47(-1.35%)
Dec 11, 2025	33.99	35.24	33.85	34.93	231,647	+0.97(+2.86%)
Dec 10, 2025	33.56	33.99	33.20	33.96	379,754	+0.56(+1.68%)
Dec 09, 2025	33.04	33.88	32.91	33.40	126,152	+0.39(+1.18%)
Dec 08, 2025	33.81	33.84	32.99	33.01	142,688	-0.71(-2.11%)
Dec 05, 2025	32.93	33.80	32.70	33.72	162,067	+0.49(+1.47%)
Dec 04, 2025	33.36	33.49	33.04	33.23	124,056	-0.15(-0.45%)
Dec 03, 2025	32.35	33.40	32.24	33.38	155,276	+0.98(+3.02%)
Dec 02, 2025	32.67	32.75	31.77	32.40	235,822	-0.26(-0.80%)
Dec 01, 2025	32.14	32.73	32.14	32.66	155,973	+0.35(+1.08%)
Nov 28, 2025	32.62	32.62	32.20	32.31	67,556	-0.13(-0.40%)
Nov 26, 2025	32.31	32.68	32.31	32.44	161,664	+0.12(+0.37%)
Nov 25, 2025	31.75	32.50	31.75	32.32	178,244	+0.71(+2.25%)
Nov 24, 2025	31.25	31.88	31.02	31.61	166,023	+0.33(+1.05%)
Nov 21, 2025	30.86	31.74	30.65	31.28	195,593	+0.56(+1.82%)
Nov 20, 2025	31.17	31.35	30.51	30.72	192,596	+0.47(+1.55%)
Nov 19, 2025	30.49	30.55	29.66	30.25	218,634	-0.15(-0.49%)
Nov 18, 2025	31.02	31.05	30.40	30.40	215,654	-0.71(-2.28%)
Nov 17, 2025	32.31	32.41	31.08	31.11	214,376	-1.35(-4.16%)
Nov 14, 2025	32.92	32.98	31.98	32.46	180,171	-0.52(-1.58%)
Nov 13, 2025	33.02	33.50	32.67	32.98	156,991	-0.30(-0.90%)
Nov 12, 2025	33.22	33.59	33.10	33.28	126,599	+0.27(+0.82%)
Nov 11, 2025	32.61	33.26	32.35	33.01	215,433	+0.38(+1.16%)
Nov 10, 2025	30.90	32.98	30.84	32.63	325,890	+1.82(+5.91%)
Nov 07, 2025	31.62	31.62	29.56	30.81	324,527	+0.94(+3.15%)
Nov 06, 2025	30.01	30.36	29.67	29.87	171,895	-0.04(-0.13%)
Nov 05, 2025	29.62	30.00	29.27	29.91	196,682	+0.29(+0.98%)
Nov 04, 2025	28.98	29.80	28.80	29.62	177,796	+0.55(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.