Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1008	1015	977.17	1001	381,359	-3.17(-0.32%)
Dec 04, 2025	950.00	1007	940.00	1005	518,303	+55.35(+5.83%)
Dec 03, 2025	935.00	953.49	910.05	949.30	300,346	+13.52(+1.44%)
Dec 02, 2025	972.59	988.68	934.95	935.78	465,884	-25.42(-2.64%)
Dec 01, 2025	961.01	964.95	946.50	961.20	402,450	-15.74(-1.61%)
Nov 28, 2025	979.65	980.92	965.05	976.94	172,479	+5.99(+0.62%)
Nov 26, 2025	962.00	982.92	960.27	970.95	342,429	+13.91(+1.45%)
Nov 25, 2025	936.78	957.26	910.02	957.04	377,660	+11.97(+1.27%)
Nov 24, 2025	923.89	958.83	910.09	945.07	3,203,519	+50.99(+5.70%)
Nov 21, 2025	878.96	896.51	850.00	894.08	535,390	+17.89(+2.04%)
Nov 20, 2025	954.86	975.56	869.88	876.19	650,156	-54.31(-5.84%)
Nov 19, 2025	929.74	949.95	911.00	930.50	348,575	+9.51(+1.03%)
Nov 18, 2025	901.44	936.91	895.78	920.99	353,718	+1.17(+0.13%)
Nov 17, 2025	914.80	937.78	905.05	919.82	401,427	+10.22(+1.12%)
Nov 14, 2025	861.51	931.38	841.66	909.60	589,449	+12.08(+1.35%)
Nov 13, 2025	963.47	974.75	892.35	897.52	654,747	-75.06(-7.72%)
Nov 12, 2025	961.10	980.39	957.20	972.58	310,090	+18.64(+1.95%)
Nov 11, 2025	957.29	974.35	941.42	953.94	221,980	-19.60(-2.01%)
Nov 10, 2025	977.51	993.39	964.46	973.54	280,019	+18.87(+1.98%)
Nov 07, 2025	936.86	956.26	909.54	954.67	488,875	-2.52(-0.26%)
Nov 06, 2025	985.73	991.40	947.43	957.19	305,564	-29.98(-3.04%)
Nov 05, 2025	962.74	996.70	955.47	987.17	319,307	+31.80(+3.33%)
Nov 04, 2025	956.40	966.78	924.48	955.37	398,257	-21.70(-2.22%)
Nov 03, 2025	975.34	982.08	959.71	977.07	235,825	+12.08(+1.25%)
Oct 31, 2025	968.70	986.59	950.59	964.99	313,640	+2.28(+0.24%)
Oct 30, 2025	993.83	1020	956.57	962.71	509,560	-47.31(-4.68%)
Oct 29, 2025	990.38	1019	990.38	1010	383,312	+29.65(+3.02%)
Oct 28, 2025	974.40	988.63	965.84	980.37	357,456	+4.52(+0.46%)
Oct 27, 2025	998.14	1007	965.15	975.85	485,224	-5.21(-0.53%)
Oct 24, 2025	954.41	1002	949.41	981.05	1,052,777	+156.56(+18.99%)
Oct 23, 2025	790.87	835.81	790.87	824.49	651,120	+34.26(+4.34%)
Oct 22, 2025	838.72	847.15	770.00	790.23	685,591	-38.62(-4.66%)
Oct 21, 2025	831.61	834.49	811.59	828.85	331,807	-7.38(-0.88%)
Oct 20, 2025	841.97	853.93	831.75	836.23	259,323	+8.82(+1.07%)
Oct 17, 2025	827.47	841.38	809.50	827.41	388,979	-10.85(-1.29%)
Oct 16, 2025	846.27	848.71	827.13	838.26	316,889	+1.67(+0.20%)
Oct 15, 2025	849.48	850.07	826.67	836.59	480,989	+5.22(+0.63%)
Oct 14, 2025	829.20	850.98	813.20	831.38	338,720	-14.09(-1.67%)
Oct 13, 2025	843.34	861.24	831.89	845.47	240,357	+29.90(+3.67%)
Oct 10, 2025	839.20	858.02	814.72	815.57	312,678	-18.62(-2.23%)
Oct 09, 2025	844.10	846.37	821.04	834.18	240,783	-9.91(-1.17%)
Oct 08, 2025	824.45	851.12	816.44	844.10	244,448	+28.07(+3.44%)
Oct 07, 2025	832.34	836.37	795.51	816.03	349,605	-8.88(-1.08%)
Oct 06, 2025	829.21	842.44	822.74	824.91	246,049	+7.40(+0.91%)
Oct 03, 2025	837.58	840.26	815.50	817.51	285,554	-14.96(-1.80%)
Oct 02, 2025	835.38	851.78	819.49	832.47	305,167	-1.35(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.