American Century Focused Large Cap Value ETF (NY: FLV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	67.44	67.50	67.36	67.44	5,129	+0.14(+0.21%)
Dec 24, 2024	66.95	67.30	66.91	67.30	19,969	+0.42(+0.63%)
Dec 23, 2024	66.29	66.88	66.29	66.88	22,893	+0.29(+0.44%)
Dec 20, 2024	66.31	66.86	66.31	66.59	3,752	+0.48(+0.73%)
Dec 19, 2024	66.26	66.36	66.11	66.11	4,871	-0.28(-0.42%)
Dec 18, 2024	67.75	67.81	66.39	66.39	3,840	-1.55(-2.28%)
Dec 17, 2024	68.07	68.07	67.83	67.94	7,492	-0.58(-0.85%)
Dec 16, 2024	69.09	69.09	68.52	68.52	7,898	-0.55(-0.80%)
Dec 13, 2024	69.00	69.33	69.00	69.07	11,377	-0.14(-0.20%)
Dec 12, 2024	69.36	69.45	69.21	69.21	8,692	-0.05(-0.08%)
Dec 11, 2024	69.53	69.63	69.26	69.26	45,305	-0.46(-0.66%)
Dec 10, 2024	69.42	69.99	69.38	69.72	2,221	-0.19(-0.27%)
Dec 09, 2024	70.22	70.22	69.91	69.91	3,372	-0.07(-0.10%)
Dec 06, 2024	70.27	70.35	69.97	69.98	4,620	-0.63(-0.89%)
Dec 05, 2024	70.74	70.74	70.59	70.61	4,409	+0.02(+0.03%)
Dec 04, 2024	70.53	70.68	70.49	70.59	5,455	-0.42(-0.59%)
Dec 03, 2024	71.21	71.21	71.01	71.01	1,754	-0.42(-0.58%)
Dec 02, 2024	71.40	71.45	71.37	71.43	2,111	-0.50(-0.70%)
Nov 29, 2024	71.88	71.93	71.88	71.93	799	+0.07(+0.10%)
Nov 27, 2024	72.14	72.14	71.84	71.86	1,670	+0.02(+0.02%)
Nov 26, 2024	71.51	71.84	71.51	71.84	573	+0.15(+0.21%)
Nov 25, 2024	71.91	71.92	71.57	71.69	6,724	+0.44(+0.62%)
Nov 22, 2024	71.11	71.26	71.10	71.25	1,939	+0.55(+0.78%)
Nov 21, 2024	70.73	70.73	70.66	70.70	7,103	+0.54(+0.77%)
Nov 20, 2024	69.84	70.15	69.84	70.15	2,383	-0.03(-0.05%)
Nov 19, 2024	70.28	70.31	70.19	70.19	3,672	-0.31(-0.44%)
Nov 18, 2024	70.41	70.65	70.41	70.50	1,036	+0.38(+0.54%)
Nov 15, 2024	69.77	70.12	69.77	70.12	2,688	+0.21(+0.30%)
Nov 14, 2024	70.20	70.22	69.91	69.91	3,451	-0.38(-0.54%)
Nov 13, 2024	70.22	70.39	70.22	70.29	9,384	+0.02(+0.03%)
Nov 12, 2024	70.57	70.57	70.27	70.27	2,454	-0.20(-0.28%)
Nov 11, 2024	70.78	70.81	70.47	70.47	3,039	-0.06(-0.08%)
Nov 08, 2024	70.66	70.66	70.51	70.53	3,506	+0.25(+0.35%)
Nov 07, 2024	70.44	70.52	70.23	70.28	9,064	+0.10(+0.15%)
Nov 06, 2024	70.08	70.25	69.92	70.18	5,211	+1.01(+1.46%)
Nov 05, 2024	68.76	69.17	68.76	69.17	10,407	+0.25(+0.36%)
Nov 04, 2024	69.11	69.11	68.92	68.92	8,517	-0.15(-0.22%)
Nov 01, 2024	69.54	69.54	69.07	69.07	3,124	+0.02(+0.03%)
Oct 31, 2024	69.36	69.52	69.05	69.05	3,467	-0.59(-0.85%)
Oct 30, 2024	69.64	69.64	69.64	69.64	1,589	+0.06(+0.09%)
Oct 29, 2024	69.93	69.93	69.58	69.58	5,883	-0.30(-0.43%)
Oct 28, 2024	69.97	69.97	69.80	69.88	988	+0.48(+0.70%)
Oct 25, 2024	69.40	69.40	69.40	69.40	161	-0.55(-0.79%)
Oct 24, 2024	69.97	69.98	69.87	69.95	2,760	-0.20(-0.28%)
Oct 23, 2024	70.11	70.15	70.02	70.15	3,448	-0.01(-0.01%)
Oct 22, 2024	69.90	70.18	69.90	70.16	1,541	+0.09(+0.13%)
Oct 21, 2024	70.29	70.29	70.07	70.07	919	-0.57(-0.81%)
Oct 18, 2024	70.22	70.64	70.22	70.64	704	+0.26(+0.37%)
Oct 17, 2024	70.72	70.72	70.34	70.38	3,950	-0.17(-0.24%)
Oct 16, 2024	70.46	70.55	70.46	70.55	1,726	+0.29(+0.41%)
Oct 15, 2024	70.64	70.64	70.26	70.26	2,849	+0.08(+0.11%)
Oct 14, 2024	70.02	70.18	70.00	70.18	1,382	+0.53(+0.77%)
Oct 11, 2024	69.75	69.75	69.65	69.65	1,588	+0.67(+0.97%)
Oct 10, 2024	69.10	69.10	68.95	68.98	4,751	-0.13(-0.19%)
Oct 09, 2024	69.17	69.17	69.05	69.11	2,369	+0.31(+0.44%)
Oct 08, 2024	68.69	68.80	68.67	68.80	6,353	+0.17(+0.24%)
Oct 07, 2024	69.03	69.03	68.55	68.64	1,725	-0.60(-0.87%)
Oct 04, 2024	69.08	69.24	69.08	69.24	3,687	+0.37(+0.53%)
Oct 03, 2024	69.14	69.14	68.87	68.87	1,154	-0.50(-0.72%)
Oct 02, 2024	69.43	69.43	69.27	69.37	3,359	-0.34(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.