Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	90.35	93.01	89.24	92.63	2,237	+1.48(+1.63%)
Mar 27, 2026	86.07	91.98	86.07	91.15	3,497	+8.34(+10.07%)
Mar 26, 2026	82.25	82.81	82.25	82.81	2,015	+3.23(+4.06%)
Mar 25, 2026	80.00	80.00	79.39	79.58	1,064	-1.55(-1.91%)
Mar 24, 2026	82.00	82.71	80.11	81.13	2,582	+4.63(+6.05%)
Mar 23, 2026	75.74	76.50	75.74	76.50	1,834	-8.01(-9.48%)
Mar 20, 2026	83.04	85.52	82.45	84.51	3,865	+5.05(+6.35%)
Mar 19, 2026	79.75	81.69	79.46	79.46	2,310	-1.09(-1.36%)
Mar 18, 2026	83.23	83.24	77.18	80.56	6,630	+4.66(+6.13%)
Mar 17, 2026	75.20	76.10	73.42	75.90	4,603	-7.82(-9.34%)
Mar 16, 2026	83.32	84.22	81.90	83.72	2,870	-4.13(-4.70%)
Mar 13, 2026	83.50	87.86	83.50	87.86	3,056	+0.62(+0.71%)
Mar 12, 2026	81.89	87.24	81.89	87.24	7,292	+7.67(+9.64%)
Mar 11, 2026	79.14	79.57	79.05	79.57	2,569	-1.28(-1.59%)
Mar 10, 2026	82.46	82.46	79.29	80.85	25,054	+3.65(+4.73%)
Mar 09, 2026	84.57	87.60	77.20	77.20	3,144	-1.36(-1.73%)
Mar 06, 2026	81.25	81.25	78.56	78.56	3,634	+3.48(+4.64%)
Mar 05, 2026	75.19	75.19	74.10	75.07	4,816	+1.99(+2.72%)
Mar 04, 2026	71.35	73.09	71.35	73.09	858	-0.41(-0.56%)
Mar 03, 2026	79.00	79.09	71.15	73.50	4,694	+0.93(+1.28%)
Mar 02, 2026	76.78	77.52	72.00	72.57	4,493	+4.11(+6.01%)
Feb 27, 2026	68.25	68.94	68.25	68.46	1,363	+4.03(+6.26%)
Feb 26, 2026	65.30	66.20	64.16	64.42	1,787	-5.94(-8.45%)
Feb 25, 2026	72.53	72.53	70.37	70.37	448	-2.04(-2.82%)
Feb 24, 2026	71.47	72.41	71.47	72.41	345	-5.49(-7.05%)
Feb 23, 2026	71.60	79.90	71.60	77.90	3,565	+8.15(+11.69%)
Feb 20, 2026	69.70	71.20	69.70	69.75	529	-2.25(-3.13%)
Feb 19, 2026	70.80	72.60	70.80	72.00	1,112	+5.03(+7.51%)
Feb 18, 2026	69.70	69.70	65.55	66.97	1,283	-2.49(-3.58%)
Feb 17, 2026	71.25	72.60	68.70	69.46	770	-4.34(-5.88%)
Feb 13, 2026	73.70	74.10	72.00	73.80	535	+1.67(+2.32%)
Feb 12, 2026	66.50	74.10	65.90	72.13	644	+4.66(+6.90%)
Feb 11, 2026	63.00	67.70	63.00	67.47	838	+4.57(+7.26%)
Feb 10, 2026	62.15	62.91	61.00	62.91	705	-1.82(-2.81%)
Feb 09, 2026	64.60	64.72	64.30	64.72	257	+2.17(+3.46%)
Feb 06, 2026	66.40	66.40	62.55	62.55	550	-8.39(-11.83%)
Feb 05, 2026	67.90	71.00	67.90	70.95	216	+3.45(+5.11%)
Feb 04, 2026	67.50	69.10	66.00	67.50	437	-0.63(-0.93%)
Feb 03, 2026	64.50	69.40	64.30	68.13	1,775	+4.13(+6.46%)
Feb 02, 2026	65.90	65.90	63.00	64.00	699	-3.85(-5.68%)
Jan 30, 2026	66.66	68.70	66.66	67.85	1,519	+3.75(+5.85%)
Jan 29, 2026	68.50	68.50	63.70	64.10	566	-5.00(-7.24%)
Jan 28, 2026	66.00	69.10	65.95	69.10	684	+1.52(+2.25%)
Jan 27, 2026	66.65	67.58	66.10	67.58	510	+2.28(+3.50%)
Jan 26, 2026	65.50	65.50	64.60	65.30	1,515	+0.21(+0.32%)
Jan 23, 2026	64.30	65.45	64.30	65.09	308	+2.09(+3.32%)
Jan 22, 2026	60.40	63.17	60.00	63.00	680	+0.12(+0.18%)
Jan 21, 2026	64.40	64.70	61.80	62.88	798	-3.52(-5.30%)
Jan 20, 2026	65.50	66.70	64.20	66.40	1,038	+4.87(+7.92%)
Jan 16, 2026	59.40	61.53	59.40	61.53	371	+2.08(+3.49%)
Jan 15, 2026	60.10	60.10	59.30	59.45	271	-1.35(-2.22%)
Jan 14, 2026	59.10	62.70	59.10	60.80	1,002	+2.60(+4.47%)
Jan 13, 2026	57.40	58.90	57.40	58.20	875	+1.35(+2.37%)
Jan 12, 2026	57.40	57.70	56.50	56.85	509	+2.00(+3.65%)
Jan 09, 2026	54.10	56.40	53.80	54.85	461	-0.65(-1.17%)
Jan 08, 2026	55.60	55.79	54.50	55.50	570	-0.81(-1.44%)
Jan 07, 2026	55.80	56.70	54.60	56.31	2,049	+0.41(+0.74%)
Jan 06, 2026	57.60	57.60	55.90	55.90	280	-3.80(-6.36%)
Jan 05, 2026	61.80	61.80	57.70	59.70	373	-1.10(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.