(NY: FLYX )

2.060 -0.040 (-1.90%)

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	2.090	2.125	1.920	2.060	4,975	-0.04(-1.90%)
Nov 04, 2024	2.110	2.140	2.030	2.100	17,637	+0.00(+0.00%)
Nov 01, 2024	2.140	2.210	2.080	2.100	11,482	-0.12(-5.41%)
Oct 31, 2024	2.150	2.350	1.790	2.220	57,000	+0.01(+0.45%)
Oct 30, 2024	2.400	2.400	2.000	2.210	30,926	-0.15(-6.36%)
Oct 29, 2024	2.360	2.402	2.240	2.360	26,716	-0.06(-2.48%)
Oct 28, 2024	2.450	2.450	2.320	2.420	5,957	+0.04(+1.68%)
Oct 25, 2024	2.500	2.500	2.295	2.380	40,756	-0.08(-3.25%)
Oct 24, 2024	2.490	2.540	2.370	2.460	15,556	+0.01(+0.41%)
Oct 23, 2024	2.370	2.558	2.366	2.450	8,947	-0.06(-2.39%)
Oct 22, 2024	2.514	2.514	2.500	2.510	3,580	-0.01(-0.20%)
Oct 21, 2024	2.510	2.559	2.380	2.515	11,156	-0.04(-1.57%)
Oct 18, 2024	2.520	2.565	2.500	2.555	4,325	-0.05(-2.11%)
Oct 17, 2024	2.560	2.610	2.390	2.610	3,699	+0.06(+2.35%)
Oct 16, 2024	2.540	2.620	2.470	2.550	11,565	-0.04(-1.54%)
Oct 15, 2024	2.500	2.590	2.300	2.590	35,286	+0.15(+6.15%)
Oct 14, 2024	2.510	2.595	2.410	2.440	13,955	-0.10(-3.94%)
Oct 11, 2024	2.530	2.660	2.250	2.540	86,287	+0.04(+1.60%)
Oct 10, 2024	2.480	2.585	2.450	2.500	7,000	+0.04(+1.83%)
Oct 09, 2024	2.570	2.600	2.400	2.455	14,085	-0.09(-3.73%)
Oct 08, 2024	2.760	2.760	2.500	2.550	12,204	-0.14(-5.20%)
Oct 07, 2024	2.740	2.750	2.510	2.690	8,225	+0.03(+1.13%)
Oct 04, 2024	2.670	2.740	2.650	2.660	6,077	+0.06(+2.31%)
Oct 03, 2024	2.670	2.964	2.330	2.600	41,458	-0.21(-7.47%)
Oct 02, 2024	3.000	3.000	2.500	2.810	48,254	-0.19(-6.33%)
Oct 01, 2024	3.000	3.327	2.800	3.000	6,915	+0.02(+0.67%)
Sep 30, 2024	3.000	3.031	2.830	2.980	13,524	+0.04(+1.36%)
Sep 27, 2024	2.800	2.940	2.800	2.940	12,683	+0.16(+5.76%)
Sep 26, 2024	2.800	2.860	2.750	2.780	7,567	+0.03(+1.09%)
Sep 25, 2024	2.730	2.875	2.680	2.750	18,692	+0.04(+1.48%)
Sep 24, 2024	2.450	2.950	2.400	2.710	94,882	+0.42(+18.34%)
Sep 23, 2024	3.250	3.350	2.290	2.290	52,255	-1.16(-33.62%)
Sep 20, 2024	3.750	3.860	3.450	3.450	31,262	-0.30(-8.00%)
Sep 19, 2024	3.980	3.980	3.750	3.750	5,502	+0.00(+0.00%)
Sep 18, 2024	3.940	3.958	3.750	3.750	8,372	-0.05(-1.32%)
Sep 17, 2024	3.900	4.010	3.750	3.800	3,178	-0.12(-3.06%)
Sep 16, 2024	4.080	4.080	3.670	3.920	8,192	+0.21(+5.66%)
Sep 13, 2024	3.670	4.021	3.660	3.710	3,524	-0.18(-4.63%)
Sep 12, 2024	4.000	4.200	3.610	3.890	14,693	-0.11(-2.75%)
Sep 11, 2024	4.264	4.264	4.000	4.000	3,288	-0.29(-6.76%)
Sep 10, 2024	4.080	4.290	4.080	4.290	2,534	-0.10(-2.28%)
Sep 09, 2024	4.200	4.400	4.200	4.390	7,126	+0.30(+7.33%)
Sep 06, 2024	3.990	4.185	3.990	4.090	3,277	-0.30(-6.83%)
Sep 05, 2024	4.150	4.411	3.970	4.390	8,337	+0.24(+5.78%)
Sep 04, 2024	4.280	4.370	4.038	4.150	3,866	-0.11(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.