Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	544.08	565.07	539.96	551.97	529,504	+2.27(+0.41%)
Mar 26, 2026	592.34	595.50	548.14	549.70	605,316	-62.33(-10.18%)
Mar 25, 2026	607.01	630.92	594.88	612.03	782,568	+11.12(+1.85%)
Mar 24, 2026	540.51	605.08	540.51	600.91	1,199,297	+54.44(+9.96%)
Mar 23, 2026	518.74	550.95	505.25	546.47	814,052	+40.20(+7.94%)
Mar 20, 2026	538.49	538.65	495.18	506.27	1,055,658	-34.48(-6.38%)
Mar 19, 2026	487.93	542.55	485.00	540.75	602,573	+40.32(+8.06%)
Mar 18, 2026	506.80	514.85	495.00	500.43	601,911	+0.41(+0.08%)
Mar 17, 2026	507.00	512.44	486.01	500.02	548,847	-12.80(-2.50%)
Mar 16, 2026	517.65	531.89	510.00	512.82	489,988	+10.68(+2.13%)
Mar 13, 2026	518.60	528.00	500.63	502.14	459,310	-10.66(-2.08%)
Mar 12, 2026	509.64	521.24	489.30	512.80	496,623	-11.53(-2.20%)
Mar 11, 2026	535.00	538.75	512.44	524.33	437,574	-18.69(-3.44%)
Mar 10, 2026	534.80	564.12	534.50	543.02	796,637	+15.49(+2.94%)
Mar 09, 2026	480.21	530.97	471.75	527.53	608,261	+38.15(+7.80%)
Mar 06, 2026	521.02	537.17	485.00	489.38	608,248	-55.07(-10.11%)
Mar 05, 2026	543.36	566.99	518.21	544.45	567,818	-19.42(-3.44%)
Mar 04, 2026	568.51	576.28	550.01	563.87	487,847	+10.84(+1.96%)
Mar 03, 2026	556.16	567.67	530.39	553.03	612,055	-28.34(-4.87%)
Mar 02, 2026	540.50	586.90	534.15	581.37	1,172,037	+35.74(+6.55%)
Feb 27, 2026	549.67	554.00	531.68	545.63	867,699	-16.81(-2.99%)
Feb 26, 2026	614.90	618.00	560.48	562.44	1,092,902	-53.55(-8.69%)
Feb 25, 2026	594.01	632.99	590.00	615.99	830,486	+30.12(+5.14%)
Feb 24, 2026	585.26	608.28	582.00	585.87	627,510	+9.16(+1.59%)
Feb 23, 2026	540.02	577.09	540.02	576.71	787,266	+30.58(+5.60%)
Feb 20, 2026	510.81	557.60	510.81	546.13	773,452	+32.30(+6.29%)
Feb 19, 2026	500.33	513.94	491.25	513.83	322,123	+8.05(+1.59%)
Feb 18, 2026	496.24	527.17	493.62	505.78	567,986	+9.00(+1.81%)
Feb 17, 2026	488.12	500.84	471.43	496.78	390,529	+1.23(+0.25%)
Feb 13, 2026	472.00	504.03	464.00	495.55	592,683	+33.50(+7.25%)
Feb 12, 2026	473.05	481.99	460.78	462.05	516,526	-3.48(-0.75%)
Feb 11, 2026	482.23	489.20	458.07	465.53	514,383	-0.76(-0.16%)
Feb 10, 2026	497.85	499.72	464.59	466.29	490,424	-35.60(-7.09%)
Feb 09, 2026	504.00	512.38	485.84	501.89	767,408	-2.10(-0.42%)
Feb 06, 2026	460.00	509.76	456.50	503.99	1,031,857	+61.29(+13.84%)
Feb 05, 2026	417.81	446.99	412.42	442.70	770,212	+19.67(+4.65%)
Feb 04, 2026	453.68	465.85	412.08	423.03	1,292,986	-25.50(-5.69%)
Feb 03, 2026	452.00	453.56	414.69	448.53	2,274,545	-51.08(-10.22%)
Feb 02, 2026	485.02	516.64	484.41	499.61	1,086,946	+10.17(+2.08%)
Jan 30, 2026	501.78	528.80	484.67	489.44	808,267	-6.82(-1.37%)
Jan 29, 2026	495.74	508.55	487.58	496.26	766,860	-4.74(-0.95%)
Jan 28, 2026	502.97	519.00	484.17	501.00	521,739	+2.41(+0.48%)
Jan 27, 2026	475.00	507.00	473.06	498.59	566,577	+24.47(+5.16%)
Jan 26, 2026	464.11	476.33	458.09	474.12	619,334	+7.21(+1.54%)
Jan 23, 2026	468.07	468.14	450.42	466.91	847,262	-3.48(-0.74%)
Jan 22, 2026	503.30	509.00	465.00	470.39	661,452	-17.97(-3.68%)
Jan 21, 2026	485.07	497.06	463.85	488.36	788,335	+5.80(+1.20%)
Jan 20, 2026	477.93	502.77	475.85	482.56	409,196	-11.89(-2.40%)
Jan 16, 2026	498.00	504.69	485.00	494.45	496,873	-3.13(-0.63%)
Jan 15, 2026	501.65	511.20	493.34	497.58	709,267	+20.53(+4.30%)
Jan 14, 2026	502.81	510.18	468.18	477.05	858,291	-11.95(-2.44%)
Jan 13, 2026	464.60	506.48	464.60	489.00	924,230	+26.06(+5.63%)
Jan 12, 2026	439.00	464.82	436.50	462.94	632,792	+15.71(+3.51%)
Jan 09, 2026	440.23	449.99	436.00	447.23	583,695	+4.29(+0.97%)
Jan 08, 2026	469.33	469.64	431.07	442.94	928,653	-27.56(-5.86%)
Jan 07, 2026	471.41	482.32	453.33	470.50	625,623	-8.67(-1.81%)
Jan 06, 2026	453.03	479.38	438.41	479.17	670,297	+22.27(+4.87%)
Jan 05, 2026	488.42	492.18	438.91	456.90	778,054	-22.52(-4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.