Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	106.39	108.08	105.91	107.65	568,896	+1.54(+1.45%)
Feb 09, 2026	105.59	106.21	105.02	106.11	736,203	+0.35(+0.33%)
Feb 06, 2026	105.16	106.17	104.85	105.76	928,572	+0.91(+0.87%)
Feb 05, 2026	103.34	104.93	103.09	104.85	676,256	+1.25(+1.21%)
Feb 04, 2026	101.11	103.72	101.04	103.60	974,049	+3.24(+3.23%)
Feb 03, 2026	100.23	101.54	99.70	100.36	720,637	+0.03(+0.03%)
Feb 02, 2026	101.32	101.76	100.32	100.33	938,526	-0.83(-0.82%)
Jan 30, 2026	100.50	101.33	99.65	101.16	2,705,558	+0.57(+0.57%)
Jan 29, 2026	100.42	101.39	99.28	100.59	959,776	+0.77(+0.77%)
Jan 28, 2026	101.50	101.97	99.60	99.82	523,304	-1.66(-1.64%)
Jan 27, 2026	101.51	101.64	100.50	101.48	747,686	-0.09(-0.09%)
Jan 26, 2026	102.19	102.26	101.06	101.57	555,422	-0.20(-0.20%)
Jan 23, 2026	101.29	101.88	100.57	101.77	504,642	+0.11(+0.11%)
Jan 22, 2026	102.62	103.59	101.55	101.66	781,281	-0.80(-0.78%)
Jan 21, 2026	103.20	103.41	101.48	102.46	813,583	-0.14(-0.14%)
Jan 20, 2026	103.09	103.48	102.29	102.60	631,094	-1.07(-1.03%)
Jan 16, 2026	101.33	103.86	101.14	103.67	926,504	+1.87(+1.84%)
Jan 15, 2026	102.49	102.66	101.72	101.80	532,280	-0.22(-0.22%)
Jan 14, 2026	102.02	102.54	101.39	102.02	433,508	-0.07(-0.07%)
Jan 13, 2026	102.15	102.53	101.07	102.09	589,398	+0.29(+0.28%)
Jan 12, 2026	101.61	102.44	101.00	101.80	447,426	+0.16(+0.16%)
Jan 09, 2026	102.53	103.27	101.59	101.64	683,721	-1.16(-1.13%)
Jan 08, 2026	100.85	102.96	100.85	102.80	748,623	+1.13(+1.11%)
Jan 07, 2026	101.19	102.53	100.75	101.67	1,289,430	+0.75(+0.74%)
Jan 06, 2026	98.69	101.10	98.66	100.92	592,485	+1.36(+1.37%)
Jan 05, 2026	99.08	100.08	98.36	99.56	802,335	+0.53(+0.54%)
Jan 02, 2026	99.35	99.62	98.33	99.03	631,047	-0.64(-0.64%)
Dec 31, 2025	100.70	100.75	99.59	99.67	412,431	-1.00(-0.99%)
Dec 30, 2025	100.94	101.07	100.48	100.67	457,017	-0.26(-0.25%)
Dec 29, 2025	101.49	101.60	100.71	100.93	430,301	-0.28(-0.27%)
Dec 26, 2025	101.27	101.27	100.33	101.20	427,155	+0.02(+0.02%)
Dec 24, 2025	100.12	101.40	99.97	101.18	315,752	+1.19(+1.19%)
Dec 23, 2025	100.79	100.79	99.77	100.00	477,914	-0.53(-0.53%)
Dec 22, 2025	99.78	100.95	99.76	100.53	473,493	+0.30(+0.30%)
Dec 19, 2025	100.42	101.44	100.19	100.23	1,489,614	-0.28(-0.27%)
Dec 18, 2025	101.47	101.66	100.36	100.51	663,373	-0.05(-0.05%)
Dec 17, 2025	98.88	100.82	98.88	100.56	555,636	+1.56(+1.58%)
Dec 16, 2025	101.42	101.42	98.89	99.00	994,521	-0.78(-0.78%)
Dec 15, 2025	98.84	99.85	98.56	99.78	779,630	+1.32(+1.34%)
Dec 12, 2025	97.79	98.78	97.79	98.46	657,476	+0.79(+0.81%)
Dec 11, 2025	96.81	98.08	96.17	97.67	1,038,938	+1.27(+1.31%)
Dec 10, 2025	96.17	96.97	95.65	96.41	896,433	+0.56(+0.59%)
Dec 09, 2025	94.70	96.20	94.70	95.84	975,947	+1.39(+1.48%)
Dec 08, 2025	96.02	96.02	94.37	94.45	590,587	-1.66(-1.73%)
Dec 05, 2025	95.69	96.70	95.69	96.11	698,173	+0.07(+0.07%)
Dec 04, 2025	96.60	97.03	95.81	96.04	514,731	-0.74(-0.77%)
Dec 03, 2025	96.58	97.11	96.27	96.78	427,658	+0.28(+0.29%)
Dec 02, 2025	97.77	97.77	96.30	96.51	439,541	-0.71(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.