Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	10.26	10.27	9.870	9.950	5,962,783	+0.02(+0.20%)
Dec 29, 2025	9.800	10.19	9.720	9.930	8,069,066	-0.41(-3.97%)
Dec 26, 2025	10.29	10.38	10.09	10.34	5,033,160	+0.22(+2.17%)
Dec 24, 2025	10.12	10.16	9.895	10.12	3,672,385	-0.06(-0.59%)
Dec 23, 2025	10.34	10.34	9.850	10.18	6,740,489	+0.01(+0.10%)
Dec 22, 2025	10.15	10.33	9.990	10.17	6,258,587	+0.32(+3.25%)
Dec 19, 2025	9.580	9.990	9.580	9.850	13,436,834	+0.25(+2.60%)
Dec 18, 2025	9.770	9.955	9.535	9.600	8,871,692	-0.16(-1.64%)
Dec 17, 2025	9.695	9.830	9.530	9.760	6,982,226	+0.23(+2.41%)
Dec 16, 2025	9.570	9.775	9.390	9.530	7,309,427	-0.05(-0.52%)
Dec 15, 2025	9.980	10.00	9.440	9.580	8,162,947	-0.20(-2.04%)
Dec 12, 2025	10.03	10.06	9.595	9.780	10,496,243	+0.00(+0.00%)
Dec 11, 2025	9.630	10.07	9.550	9.780	11,044,094	+0.24(+2.52%)
Dec 10, 2025	9.420	9.650	9.170	9.540	6,618,356	+0.04(+0.42%)
Dec 09, 2025	9.240	9.600	9.190	9.500	5,161,241	+0.28(+3.04%)
Dec 08, 2025	9.320	9.470	9.220	9.220	5,814,587	-0.04(-0.43%)
Dec 05, 2025	9.450	9.630	9.210	9.260	6,529,823	-0.04(-0.43%)
Dec 04, 2025	9.430	9.475	9.260	9.300	3,931,188	-0.25(-2.62%)
Dec 03, 2025	9.850	9.870	9.500	9.550	4,967,523	-0.18(-1.85%)
Dec 02, 2025	9.790	9.840	9.380	9.730	7,390,516	-0.19(-1.92%)
Dec 01, 2025	10.27	10.38	9.910	9.920	8,187,551	-0.20(-1.98%)
Nov 28, 2025	9.910	10.18	9.794	10.12	5,945,972	+0.36(+3.69%)
Nov 26, 2025	9.470	9.790	9.380	9.760	7,432,454	+0.45(+4.83%)
Nov 25, 2025	9.070	9.440	9.040	9.310	7,480,479	+0.24(+2.65%)
Nov 24, 2025	8.340	9.120	8.320	9.070	10,083,692	+0.84(+10.21%)
Nov 21, 2025	8.000	8.287	7.902	8.230	9,500,728	+0.16(+1.98%)
Nov 20, 2025	8.400	8.640	8.040	8.070	9,100,332	-0.44(-5.17%)
Nov 19, 2025	8.480	8.720	8.330	8.510	5,921,499	+0.20(+2.41%)
Nov 18, 2025	8.200	8.420	8.115	8.310	6,204,059	+0.07(+0.85%)
Nov 17, 2025	8.320	8.395	8.100	8.240	5,977,719	-0.11(-1.32%)
Nov 14, 2025	8.050	8.450	7.930	8.350	5,797,522	-0.05(-0.60%)
Nov 13, 2025	8.700	8.700	8.285	8.400	7,443,154	-0.23(-2.67%)
Nov 12, 2025	8.490	8.810	8.400	8.630	10,095,136	+0.23(+2.74%)
Nov 11, 2025	8.470	8.470	8.170	8.400	11,644,376	-0.02(-0.24%)
Nov 10, 2025	8.460	8.695	8.380	8.420	14,114,818	+0.23(+2.81%)
Nov 07, 2025	8.040	8.277	7.860	8.190	13,740,838	+0.21(+2.63%)
Nov 06, 2025	8.150	8.305	7.960	7.980	12,319,035	+0.10(+1.27%)
Nov 05, 2025	8.080	8.080	7.720	7.880	12,090,896	+0.04(+0.51%)
Nov 04, 2025	7.940	8.025	7.810	7.840	18,252,890	-0.38(-4.62%)
Nov 03, 2025	8.250	8.330	8.021	8.220	16,331,898	-0.05(-0.60%)
Oct 31, 2025	8.200	8.290	8.090	8.270	16,958,068	+0.01(+0.12%)
Oct 30, 2025	8.000	8.290	7.980	8.260	17,434,250	+0.23(+2.86%)
Oct 29, 2025	8.310	8.360	7.935	8.030	10,713,947	-0.09(-1.11%)
Oct 28, 2025	7.850	8.180	7.850	8.120	15,314,790	+0.18(+2.27%)
Oct 27, 2025	8.000	8.070	7.700	7.940	12,440,365	-0.22(-2.70%)
Oct 24, 2025	8.110	8.290	8.034	8.160	11,267,622	-0.05(-0.61%)
Oct 23, 2025	8.300	8.340	8.095	8.210	9,436,328	+0.11(+1.36%)
Oct 22, 2025	7.780	8.170	7.690	8.100	11,046,144	+0.09(+1.12%)
Oct 21, 2025	8.260	8.380	7.960	8.010	12,134,069	-0.89(-10.00%)
Oct 20, 2025	8.870	8.970	8.700	8.900	10,803,122	+0.20(+2.30%)
Oct 17, 2025	9.220	9.370	8.555	8.700	14,865,513	-0.81(-8.52%)
Oct 16, 2025	9.800	9.800	9.420	9.510	15,558,472	-0.13(-1.35%)
Oct 15, 2025	9.300	9.815	9.245	9.640	18,932,560	+0.47(+5.13%)
Oct 14, 2025	8.860	9.370	8.800	9.170	16,538,123	+0.09(+0.99%)
Oct 13, 2025	9.210	9.337	8.965	9.080	12,143,220	+0.23(+2.60%)
Oct 10, 2025	9.080	9.080	8.730	8.850	16,702,353	-0.10(-1.12%)
Oct 09, 2025	9.440	9.590	8.815	8.950	21,623,504	-0.43(-4.58%)
Oct 08, 2025	9.110	9.550		9.380	27,500,692	+0.60(+6.83%)
Oct 07, 2025	8.960	8.999	8.720	8.780	22,752,172	-0.19(-2.12%)
Oct 06, 2025	8.990	9.270	8.930	8.970	25,081,136	+0.04(+0.45%)
Oct 03, 2025	8.980	9.100	8.790	8.930	20,512,304	+0.04(+0.45%)
Oct 02, 2025	8.950	9.010	8.440	8.890	22,810,076	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.