• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Fiverr International Ltd. Ordinary Shares, no par value (NY:FVRR)

    12.29 +1.93 (+18.63%)
    Streaming Delayed Price Updated: 11:30 AM EDT, Apr 29, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 28, 2026 10.77 10.82 10.22 10.36 903,764 -0.27(-2.54%)
    Apr 27, 2026 10.57 10.86 10.44 10.63 635,169 -0.01(-0.09%)
    Apr 24, 2026 10.23 10.65 10.21 10.64 508,407 +0.43(+4.21%)
    Apr 23, 2026 10.51 10.54 10.00 10.21 806,888 -0.48(-4.49%)
    Apr 22, 2026 10.67 10.97 10.55 10.69 593,830 +0.17(+1.62%)
    Apr 21, 2026 10.77 11.02 10.48 10.52 1,153,850 -0.22(-2.05%)
    Apr 20, 2026 10.81 10.90 10.45 10.74 911,572 -0.17(-1.56%)
    Apr 17, 2026 10.92 11.39 10.73 10.91 1,030,285 +0.01(+0.09%)
    Apr 16, 2026 10.79 10.93 10.68 10.90 629,504 +0.26(+2.44%)
    Apr 15, 2026 10.50 10.92 10.46 10.64 634,152 +0.11(+1.04%)
    Apr 14, 2026 10.63 10.88 10.37 10.53 868,201 +0.02(+0.19%)
    Apr 13, 2026 10.18 10.58 9.860 10.51 953,590 +0.20(+1.94%)
    Apr 10, 2026 10.24 10.50 10.13 10.31 651,434 +0.12(+1.18%)
    Apr 09, 2026 10.03 10.27 9.850 10.19 603,412 +0.06(+0.59%)
    Apr 08, 2026 10.62 10.75 10.10 10.13 522,364 -0.02(-0.20%)
    Apr 07, 2026 10.24 10.28 10.05 10.15 543,364 -0.13(-1.26%)
    Apr 06, 2026 10.05 10.55 10.02 10.28 574,639 +0.25(+2.49%)
    Apr 02, 2026 9.930 10.19 9.750 10.03 579,673 -0.12(-1.18%)
    Apr 01, 2026 10.15 10.26 9.790 10.15 633,308 +0.13(+1.30%)
    Mar 31, 2026 9.970 10.17 9.830 10.02 683,528 +0.20(+2.04%)
    Mar 30, 2026 9.800 9.986 9.670 9.820 778,749 +0.06(+0.61%)
    Mar 27, 2026 9.990 10.01 9.740 9.760 944,970 -0.36(-3.56%)
    Mar 26, 2026 9.910 10.33 9.910 10.12 722,900 +0.09(+0.90%)
    Mar 25, 2026 10.21 10.30 9.810 10.03 749,548 +0.00(+0.00%)
    Mar 24, 2026 10.05 10.15 9.880 10.03 926,588 -0.13(-1.28%)
    Mar 23, 2026 10.24 10.41 10.01 10.16 1,109,139 -0.09(-0.88%)
    Mar 20, 2026 10.10 10.48 9.900 10.25 764,296 +0.05(+0.49%)
    Mar 19, 2026 10.40 10.54 9.940 10.20 1,295,321 -0.34(-3.23%)
    Mar 18, 2026 10.80 11.12 10.53 10.54 696,284 -0.45(-4.09%)
    Mar 17, 2026 10.60 11.26 10.52 10.99 912,309 +0.53(+5.07%)
    Mar 16, 2026 10.62 10.65 10.38 10.46 627,411 +0.00(+0.00%)
    Mar 13, 2026 10.45 10.62 10.29 10.46 941,940 +0.11(+1.06%)
    Mar 12, 2026 10.79 10.97 10.32 10.35 743,041 -0.48(-4.43%)
    Mar 11, 2026 11.01 11.31 10.76 10.83 955,400 -0.10(-0.91%)
    Mar 10, 2026 11.23 11.23 10.68 10.93 806,474 -0.33(-2.93%)
    Mar 09, 2026 11.04 11.26 10.77 11.26 942,923 -0.07(-0.62%)
    Mar 06, 2026 11.23 11.33 10.93 11.33 771,548 -0.05(-0.44%)
    Mar 05, 2026 10.87 11.51 10.87 11.38 1,429,002 +0.51(+4.69%)
    Mar 04, 2026 10.78 10.92 10.57 10.87 711,347 +0.18(+1.68%)
    Mar 03, 2026 10.22 10.88 10.15 10.69 1,027,031 +0.24(+2.30%)
    Mar 02, 2026 10.15 10.62 10.15 10.45 1,622,796 -0.38(-3.51%)
    Feb 27, 2026 11.49 11.78 10.64 10.83 2,092,401 -0.86(-7.36%)
    Feb 26, 2026 11.21 12.29 11.21 11.69 2,729,816 +0.61(+5.51%)
    Feb 25, 2026 11.07 11.30 10.88 11.08 1,495,266 +0.02(+0.18%)
    Feb 24, 2026 10.68 11.17 10.50 11.06 2,028,840 +0.41(+3.85%)
    Feb 23, 2026 11.55 11.55 10.63 10.65 2,343,287 -1.03(-8.82%)
    Feb 20, 2026 11.24 12.03 11.24 11.68 2,620,842 +0.36(+3.18%)
    Feb 19, 2026 11.81 11.82 11.01 11.32 4,091,951 -1.03(-8.34%)
    Feb 18, 2026 10.31 12.59 10.25 12.35 7,075,692 -0.75(-5.73%)
    Feb 17, 2026 14.41 14.50 13.07 13.10 3,375,352 -1.24(-8.65%)
    Feb 13, 2026 13.59 14.55 13.59 14.34 1,260,398 +0.54(+3.91%)
    Feb 12, 2026 14.56 14.56 13.47 13.80 2,097,224 -0.64(-4.43%)
    Feb 11, 2026 15.48 15.52 14.30 14.44 2,041,815 -1.05(-6.78%)
    Feb 10, 2026 15.00 15.59 14.65 15.49 1,663,058 -0.08(-0.51%)
    Feb 09, 2026 15.42 15.70 15.21 15.57 1,376,370 +0.11(+0.71%)
    Feb 06, 2026 15.27 15.55 15.10 15.46 797,412 +0.30(+1.98%)
    Feb 05, 2026 15.80 16.36 15.07 15.16 1,358,883 -0.68(-4.29%)
    Feb 04, 2026 16.13 16.18 15.30 15.84 1,489,376 -0.21(-1.31%)
    Feb 03, 2026 16.75 16.75 15.53 16.05 2,441,752 -0.85(-5.03%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.