Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	335.00	337.19	326.99	332.51	4,397,384	+1.60(+0.48%)
Mar 24, 2026	325.90	332.52	323.02	330.91	4,565,979	+0.01(+0.00%)
Mar 23, 2026	331.99	334.72	328.21	330.90	5,806,122	+10.15(+3.16%)
Mar 20, 2026	327.75	330.23	320.26	320.75	9,672,178	-7.46(-2.27%)
Mar 19, 2026	328.96	330.23	324.63	328.21	3,843,118	-2.72(-0.82%)
Mar 18, 2026	338.60	339.80	330.14	330.93	3,590,877	-10.50(-3.08%)
Mar 17, 2026	344.89	346.78	340.94	341.43	3,076,035	-1.15(-0.34%)
Mar 16, 2026	342.44	345.24	340.65	342.58	3,194,696	+3.55(+1.05%)
Mar 13, 2026	341.69	343.42	338.03	339.03	2,531,910	+0.10(+0.03%)
Mar 12, 2026	346.04	348.67	338.70	338.93	3,902,117	-11.91(-3.39%)
Mar 11, 2026	355.46	356.32	349.11	350.84	3,198,369	-6.31(-1.77%)
Mar 10, 2026	353.04	361.64	351.02	357.15	3,985,887	+3.59(+1.02%)
Mar 09, 2026	355.60	356.49	345.64	353.56	4,224,182	-4.36(-1.22%)
Mar 06, 2026	357.54	359.45	353.22	357.92	4,167,619	-3.76(-1.04%)
Mar 05, 2026	366.12	366.98	359.20	361.68	4,752,183	-7.43(-2.01%)
Mar 04, 2026	366.20	369.57	361.51	369.11	4,326,320	+2.19(+0.60%)
Mar 03, 2026	363.73	368.77	360.12	366.92	3,964,685	-3.89(-1.05%)
Mar 02, 2026	375.00	375.11	369.00	370.81	4,535,188	-9.91(-2.60%)
Feb 27, 2026	373.86	382.19	372.34	380.72	4,834,245	+5.63(+1.50%)
Feb 26, 2026	378.40	381.48	374.94	375.09	2,892,730	-0.48(-0.13%)
Feb 25, 2026	381.07	381.44	371.37	375.57	5,034,481	-8.91(-2.32%)
Feb 24, 2026	389.11	394.35	382.21	384.48	5,674,815	+7.49(+1.99%)
Feb 23, 2026	380.99	384.14	369.58	376.99	5,491,658	-5.26(-1.38%)
Feb 20, 2026	377.45	384.82	375.95	382.25	3,984,177	+3.67(+0.97%)
Feb 19, 2026	383.74	383.74	377.39	378.58	2,929,434	-4.94(-1.29%)
Feb 18, 2026	382.75	385.12	379.54	383.52	2,981,177	+0.48(+0.13%)
Feb 17, 2026	392.23	394.00	380.50	383.04	3,484,048	-8.01(-2.05%)
Feb 13, 2026	390.20	394.00	387.10	391.05	2,875,926	+0.83(+0.21%)
Feb 12, 2026	393.55	397.63	389.00	390.22	3,698,620	-0.46(-0.12%)
Feb 11, 2026	385.00	391.42	382.08	390.68	3,229,358	+1.00(+0.26%)
Feb 10, 2026	383.81	391.74	381.94	389.68	3,160,170	+8.68(+2.28%)
Feb 09, 2026	384.36	385.78	378.20	381.00	3,638,462	-4.15(-1.08%)
Feb 06, 2026	381.34	386.37	379.10	385.15	4,685,408	+2.78(+0.73%)
Feb 05, 2026	386.68	387.00	380.83	382.37	3,756,289	-4.83(-1.25%)
Feb 04, 2026	384.59	390.53	384.36	387.20	5,573,244	+6.10(+1.60%)
Feb 03, 2026	377.29	391.78	377.00	381.10	5,683,764	+2.98(+0.79%)
Feb 02, 2026	374.24	379.65	368.24	378.12	4,757,176	+3.53(+0.94%)
Jan 30, 2026	372.41	375.12	368.55	374.59	3,755,832	+2.78(+0.75%)
Jan 29, 2026	374.90	377.09	370.15	371.81	4,743,623	-3.49(-0.93%)
Jan 28, 2026	380.21	381.00	373.65	375.30	3,370,687	-5.06(-1.33%)
Jan 27, 2026	384.95	386.50	378.27	380.36	3,465,225	-6.17(-1.60%)
Jan 26, 2026	385.00	387.42	381.95	386.53	3,984,841	+2.76(+0.72%)
Jan 23, 2026	381.50	384.38	379.21	383.77	3,138,952	+2.74(+0.72%)
Jan 22, 2026	386.45	390.60	380.52	381.03	4,824,596	-3.61(-0.94%)
Jan 21, 2026	375.80	385.92	374.68	384.64	5,167,498	+9.53(+2.54%)
Jan 20, 2026	372.24	377.34	371.30	375.11	5,350,909	-5.06(-1.33%)
Jan 16, 2026	379.25	382.77	377.51	380.17	3,709,012	+1.01(+0.27%)
Jan 15, 2026	376.02	380.18	374.46	379.16	2,989,633	+3.21(+0.85%)
Jan 14, 2026	376.69	380.09	373.96	375.95	4,959,162	-3.79(-1.00%)
Jan 13, 2026	375.86	380.18	370.82	379.74	4,784,723	+4.80(+1.28%)
Jan 12, 2026	374.64	376.42	369.25	374.94	5,858,428	+0.30(+0.08%)
Jan 09, 2026	363.50	375.49	361.31	374.64	7,098,395	+15.08(+4.19%)
Jan 08, 2026	345.31	363.24	344.10	359.56	5,190,598	+10.50(+3.01%)
Jan 07, 2026	353.34	358.50	349.03	349.06	4,441,704	-0.23(-0.07%)
Jan 06, 2026	341.50	350.68	337.71	349.29	4,678,198	+5.20(+1.51%)
Jan 05, 2026	342.70	347.35	341.25	344.09	4,724,003	-1.73(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.