Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	230.51	230.89	220.51	222.99	2,405,498	-4.91(-2.15%)
Mar 27, 2026	230.23	230.98	227.37	227.90	1,656,125	-2.61(-1.13%)
Mar 26, 2026	237.50	238.66	229.78	230.51	1,604,764	-11.11(-4.60%)
Mar 25, 2026	242.00	243.66	240.77	241.62	1,601,788	+2.11(+0.88%)
Mar 24, 2026	233.65	239.57	231.76	239.51	1,937,622	+3.47(+1.47%)
Mar 23, 2026	235.01	241.85	232.60	236.04	2,226,983	+4.83(+2.09%)
Mar 20, 2026	231.38	233.00	227.68	231.21	4,391,650	-1.73(-0.74%)
Mar 19, 2026	237.87	239.30	230.98	232.94	3,028,013	-8.99(-3.72%)
Mar 18, 2026	242.28	245.23	240.98	241.93	2,521,274	+1.69(+0.70%)
Mar 17, 2026	241.65	242.62	234.26	240.24	2,330,056	-0.49(-0.20%)
Mar 16, 2026	241.23	242.60	238.53	240.73	2,982,864	+3.98(+1.68%)
Mar 13, 2026	245.26	246.37	232.82	236.75	2,637,589	-7.07(-2.90%)
Mar 12, 2026	251.54	251.54	239.60	243.82	2,875,901	-7.83(-3.11%)
Mar 11, 2026	252.52	253.91	248.03	251.65	1,970,753	-2.26(-0.89%)
Mar 10, 2026	253.41	257.38	251.68	253.91	1,967,190	-0.23(-0.09%)
Mar 09, 2026	247.35	254.24	243.62	254.14	2,647,285	+4.01(+1.60%)
Mar 06, 2026	249.76	253.25	246.35	250.13	2,299,036	-2.26(-0.90%)
Mar 05, 2026	258.00	259.64	249.02	252.39	3,215,522	-7.70(-2.96%)
Mar 04, 2026	260.32	260.76	256.13	260.09	1,512,254	+1.25(+0.48%)
Mar 03, 2026	259.52	261.04	252.51	258.84	2,178,089	-6.27(-2.37%)
Mar 02, 2026	263.00	267.31	259.00	265.11	2,238,757	+2.58(+0.98%)
Feb 27, 2026	258.48	262.63	257.49	262.53	3,469,388	+2.22(+0.85%)
Feb 26, 2026	259.75	260.94	254.86	260.31	1,617,486	+0.67(+0.26%)
Feb 25, 2026	259.98	261.83	255.82	259.64	1,923,662	-1.31(-0.50%)
Feb 24, 2026	256.50	261.69	253.15	260.95	1,593,453	+3.91(+1.52%)
Feb 23, 2026	256.08	258.50	255.27	257.04	2,184,431	-1.06(-0.41%)
Feb 20, 2026	252.13	258.83	251.39	258.10	3,136,326	+6.80(+2.71%)
Feb 19, 2026	246.77	251.68	245.00	251.30	2,435,378	+1.95(+0.78%)
Feb 18, 2026	254.03	254.28	247.10	249.35	3,187,305	-3.20(-1.27%)
Feb 17, 2026	247.19	254.57	246.02	252.55	3,357,223	+2.34(+0.94%)
Feb 13, 2026	248.83	255.90	246.70	250.21	3,424,092	+5.42(+2.21%)
Feb 12, 2026	235.81	256.70	235.79	244.79	5,210,026	+13.94(+6.04%)
Feb 11, 2026	229.33	233.60	227.00	230.85	4,476,832	+6.38(+2.84%)
Feb 10, 2026	225.70	227.51	224.04	224.47	2,503,869	-0.68(-0.30%)
Feb 09, 2026	222.48	226.12	220.38	225.15	3,053,391	+1.99(+0.89%)
Feb 06, 2026	213.97	223.70	213.97	223.16	2,905,702	+13.65(+6.52%)
Feb 05, 2026	206.92	212.50	206.11	209.51	2,323,634	+1.02(+0.49%)
Feb 04, 2026	212.92	213.88	204.73	208.49	3,694,071	-4.88(-2.29%)
Feb 03, 2026	210.75	214.19	210.02	213.37	3,490,673	+6.28(+3.03%)
Feb 02, 2026	206.69	209.08	204.43	207.09	2,360,951	-0.87(-0.42%)
Jan 30, 2026	207.66	211.88	207.66	207.96	4,295,517	-0.85(-0.41%)
Jan 29, 2026	211.64	213.47	208.02	208.81	3,237,711	-1.91(-0.91%)
Jan 28, 2026	214.20	215.03	208.18	210.72	3,927,811	-4.69(-2.18%)
Jan 27, 2026	216.53	218.35	214.12	215.41	2,626,622	+0.14(+0.07%)
Jan 26, 2026	214.32	217.90	213.82	215.27	2,800,339	+0.50(+0.23%)
Jan 23, 2026	217.69	218.88	213.68	214.77	3,495,024	-2.81(-1.29%)
Jan 22, 2026	224.21	225.87	215.99	217.57	3,864,784	-7.30(-3.24%)
Jan 21, 2026	221.82	226.61	220.38	224.87	2,289,653	+4.64(+2.11%)
Jan 20, 2026	222.91	226.49	217.72	220.23	2,490,527	-4.53(-2.01%)
Jan 16, 2026	224.36	225.67	222.92	224.76	1,672,835	+0.63(+0.28%)
Jan 15, 2026	222.33	226.74	222.33	224.13	2,099,846	+4.01(+1.82%)
Jan 14, 2026	219.17	221.63	215.76	220.12	2,144,350	+0.61(+0.28%)
Jan 13, 2026	221.21	223.48	218.96	219.51	2,488,910	-0.51(-0.23%)
Jan 12, 2026	218.03	221.31	216.47	220.02	2,077,655	+1.88(+0.86%)
Jan 09, 2026	211.91	219.26	211.91	218.15	2,347,116	+8.25(+3.93%)
Jan 08, 2026	215.36	216.88	205.76	209.90	3,242,068	-0.88(-0.42%)
Jan 07, 2026	215.32	216.23	210.59	210.78	2,129,738	-3.79(-1.77%)
Jan 06, 2026	213.47	216.26	211.11	214.57	2,452,770	+1.77(+0.83%)
Jan 05, 2026	211.99	215.46	209.02	212.80	2,738,532	+1.21(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.