Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	135.31	136.40	133.92	134.15	52,500	-1.51(-1.11%)
Feb 20, 2026	134.69	135.66	133.86	135.66	55,089	+1.19(+0.88%)
Feb 19, 2026	135.22	135.30	134.02	134.47	103,685	-0.90(-0.66%)
Feb 18, 2026	136.70	136.70	134.77	135.37	94,110	-1.19(-0.87%)
Feb 17, 2026	135.32	136.96	135.30	136.56	112,250	+2.04(+1.52%)
Feb 13, 2026	135.25	135.25	133.57	134.52	112,458	-1.09(-0.80%)
Feb 12, 2026	136.25	137.05	134.93	135.61	104,914	-0.32(-0.24%)
Feb 11, 2026	134.61	136.24	133.70	135.93	79,033	+1.23(+0.91%)
Feb 10, 2026	133.60	134.99	133.38	134.70	57,107	+0.96(+0.72%)
Feb 09, 2026	136.46	136.94	133.53	133.74	69,719	-2.83(-2.08%)
Feb 06, 2026	137.28	138.07	136.16	136.57	45,803	-0.18(-0.13%)
Feb 05, 2026	135.88	138.65	135.88	136.75	121,314	+1.14(+0.84%)
Feb 04, 2026	133.79	136.46	133.60	135.61	120,518	+2.53(+1.90%)
Feb 03, 2026	133.17	134.80	133.06	133.08	89,145	-0.10(-0.08%)
Feb 02, 2026	133.08	133.99	132.92	133.18	47,626	+0.18(+0.13%)
Jan 30, 2026	132.28	133.01	131.66	133.00	52,486	+0.62(+0.47%)
Jan 29, 2026	132.08	132.90	131.01	132.39	109,384	+0.77(+0.58%)
Jan 28, 2026	130.35	132.26	129.91	131.62	187,639	+0.89(+0.68%)
Jan 27, 2026	131.20	131.28	130.32	130.73	46,579	-0.71(-0.54%)
Jan 26, 2026	130.14	131.77	130.14	131.44	41,232	+1.51(+1.16%)
Jan 23, 2026	130.40	130.85	129.06	129.93	29,679	-1.01(-0.78%)
Jan 22, 2026	130.08	130.94	129.65	130.94	81,446	+0.61(+0.47%)
Jan 21, 2026	130.17	131.01	129.20	130.33	74,557	+0.46(+0.35%)
Jan 20, 2026	129.04	130.76	129.04	129.87	100,691	-0.30(-0.23%)
Jan 16, 2026	131.32	131.32	129.88	130.17	42,324	-1.19(-0.91%)
Jan 15, 2026	131.92	132.96	131.11	131.37	78,004	-0.41(-0.31%)
Jan 14, 2026	130.87	132.21	130.87	131.78	53,860	+1.00(+0.76%)
Jan 13, 2026	134.38	134.38	130.61	130.78	65,343	-3.66(-2.72%)
Jan 12, 2026	134.98	135.26	133.99	134.44	35,068	-0.53(-0.39%)
Jan 09, 2026	136.30	136.53	134.97	134.97	24,075	-1.04(-0.77%)
Jan 08, 2026	134.78	136.62	134.78	136.01	55,031	+1.70(+1.27%)
Jan 07, 2026	135.23	135.36	134.25	134.31	85,549	-1.10(-0.81%)
Jan 06, 2026	135.84	136.07	134.51	135.41	46,167	-1.15(-0.84%)
Jan 05, 2026	134.40	137.58	133.76	136.56	164,681	+1.53(+1.13%)
Jan 02, 2026	135.86	135.86	134.19	135.03	36,960	-1.12(-0.82%)
Dec 31, 2025	137.00	137.12	136.02	136.15	88,525	-1.01(-0.74%)
Dec 30, 2025	137.14	137.37	136.75	137.16	28,135	+0.11(+0.08%)
Dec 29, 2025	136.80	137.21	136.61	137.05	24,392	+0.19(+0.14%)
Dec 26, 2025	137.24	137.36	136.70	136.86	12,653	-0.58(-0.42%)
Dec 24, 2025	137.53	137.91	137.02	137.44	12,380	+0.08(+0.06%)
Dec 23, 2025	137.26	137.95	137.26	137.36	15,729	+0.07(+0.05%)
Dec 22, 2025	136.40	137.59	136.40	137.29	49,360	+0.79(+0.58%)
Dec 19, 2025	136.62	137.18	136.08	136.50	26,166	-0.30(-0.22%)
Dec 18, 2025	136.76	137.06	135.95	136.80	40,089	-0.10(-0.07%)
Dec 17, 2025	136.03	136.94	135.76	136.90	23,456	+0.05(+0.03%)
Dec 16, 2025	138.02	138.51	136.24	136.85	61,524	-1.12(-0.81%)
Dec 15, 2025	137.09	137.99	136.72	137.97	36,836	+1.51(+1.11%)
Dec 12, 2025	135.85	136.52	135.83	136.46	26,531	+1.12(+0.83%)
Dec 11, 2025	132.36	135.90	132.36	135.34	63,676	+3.26(+2.46%)
Dec 10, 2025	131.94	132.69	131.63	132.08	40,719	+0.49(+0.37%)
Dec 09, 2025	131.10	132.54	131.10	131.59	42,916	+0.88(+0.67%)
Dec 08, 2025	131.12	131.34	130.00	130.71	69,470	-0.50(-0.38%)
Dec 05, 2025	132.02	132.02	130.73	131.22	53,472	-0.92(-0.70%)
Dec 04, 2025	132.33	133.12	132.03	132.14	112,947	-0.20(-0.15%)
Dec 03, 2025	132.76	133.17	131.51	132.34	30,860	-0.20(-0.15%)
Dec 02, 2025	133.12	133.12	132.02	132.54	94,698	-0.47(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.