Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	4.930	4.960	4.840	4.920	1,921,140	-0.18(-3.53%)
Feb 25, 2026	5.150	5.150	5.025	5.100	1,307,684	-0.09(-1.73%)
Feb 24, 2026	5.200	5.250	5.150	5.190	1,886,443	-0.09(-1.70%)
Feb 23, 2026	5.360	5.380	5.235	5.280	1,468,848	-0.15(-2.76%)
Feb 20, 2026	5.380	5.460	5.355	5.430	1,022,470	+0.04(+0.74%)
Feb 19, 2026	5.360	5.440	5.323	5.390	1,040,405	-0.11(-2.00%)
Feb 18, 2026	5.540	5.560	5.450	5.500	2,811,225	-0.28(-4.84%)
Feb 17, 2026	5.700	5.820	5.680	5.780	1,146,114	+0.05(+0.87%)
Feb 13, 2026	5.700	5.765	5.680	5.730	757,700	+0.00(+0.00%)
Feb 12, 2026	5.820	5.865	5.675	5.730	1,461,797	-0.02(-0.35%)
Feb 11, 2026	5.670	5.750	5.661	5.750	1,279,416	+0.05(+0.88%)
Feb 10, 2026	5.650	5.740	5.650	5.700	1,092,446	+0.08(+1.42%)
Feb 09, 2026	5.480	5.635	5.470	5.620	2,267,141	+0.13(+2.37%)
Feb 06, 2026	5.420	5.490	5.400	5.490	789,058	+0.07(+1.29%)
Feb 05, 2026	5.470	5.510	5.410	5.420	1,745,065	-0.12(-2.17%)
Feb 04, 2026	5.520	5.615	5.440	5.540	2,647,596	+0.01(+0.18%)
Feb 03, 2026	5.470	5.530	5.430	5.530	1,446,745	+0.17(+3.17%)
Feb 02, 2026	5.370	5.430	5.345	5.360	1,281,499	+0.01(+0.19%)
Jan 30, 2026	5.430	5.475	5.315	5.350	1,798,438	-0.12(-2.19%)
Jan 29, 2026	5.460	5.505	5.395	5.470	1,099,898	+0.00(+0.00%)
Jan 28, 2026	5.490	5.510	5.400	5.470	879,346	-0.02(-0.36%)
Jan 27, 2026	5.400	5.510	5.400	5.490	1,165,688	+0.10(+1.86%)
Jan 26, 2026	5.450	5.480	5.383	5.390	1,511,767	-0.01(-0.19%)
Jan 23, 2026	5.360	5.440	5.350	5.400	1,134,914	+0.02(+0.37%)
Jan 22, 2026	5.300	5.459	5.300	5.380	2,225,737	+0.00(+0.00%)
Jan 21, 2026	5.280	5.380	5.255	5.380	1,852,323	+0.05(+0.94%)
Jan 20, 2026	5.210	5.340	5.210	5.330	1,462,495	+0.00(+0.00%)
Jan 16, 2026	5.360	5.360	5.300	5.330	1,348,891	-0.20(-3.62%)
Jan 15, 2026	5.570	5.580	5.495	5.530	1,076,346	+0.02(+0.36%)
Jan 14, 2026	5.380	5.530	5.380	5.510	2,781,998	+0.10(+1.85%)
Jan 13, 2026	5.420	5.460	5.400	5.410	1,502,299	+0.02(+0.37%)
Jan 12, 2026	5.420	5.475	5.383	5.390	823,938	-0.20(-3.58%)
Jan 09, 2026	5.560	5.640	5.530	5.590	1,442,835	+0.02(+0.36%)
Jan 08, 2026	5.490	5.595	5.490	5.570	1,429,923	+0.03(+0.54%)
Jan 07, 2026	5.550	5.570	5.495	5.540	720,521	-0.03(-0.54%)
Jan 06, 2026	5.590	5.610	5.560	5.570	611,165	-0.07(-1.24%)
Jan 05, 2026	5.750	5.750	5.595	5.640	1,128,643	-0.15(-2.59%)
Jan 02, 2026	5.760	5.835	5.735	5.790	1,228,148	+0.08(+1.40%)
Dec 31, 2025	5.560	5.755	5.530	5.710	1,928,018	+0.17(+3.07%)
Dec 30, 2025	5.620	5.640	5.530	5.540	1,231,232	+0.00(+0.00%)
Dec 29, 2025	5.650	5.665	5.520	5.540	1,555,471	+0.00(+0.00%)
Dec 26, 2025	5.550	5.560	5.482	5.540	993,901	+0.19(+3.55%)
Dec 24, 2025	5.350	5.375	5.335	5.350	991,138	+0.17(+3.28%)
Dec 23, 2025	5.110	5.185	5.100	5.180	723,949	+0.10(+1.97%)
Dec 22, 2025	5.080	5.110	5.040	5.080	889,464	+0.10(+2.01%)
Dec 19, 2025	4.950	5.000	4.945	4.980	728,557	+0.02(+0.40%)
Dec 18, 2025	5.000	5.050	4.955	4.960	1,013,664	+0.08(+1.64%)
Dec 17, 2025	4.900	4.940	4.851	4.880	1,293,923	-0.05(-1.01%)
Dec 16, 2025	4.950	4.980	4.930	4.930	658,418	-0.05(-1.00%)
Dec 15, 2025	5.000	5.010	4.910	4.980	989,237	-0.09(-1.78%)
Dec 12, 2025	5.060	5.110	5.020	5.070	930,652	+0.02(+0.40%)
Dec 11, 2025	4.960	5.075	4.960	5.050	1,234,451	+0.09(+1.81%)
Dec 10, 2025	4.940	4.980	4.880	4.960	1,087,172	-0.08(-1.59%)
Dec 09, 2025	5.000	5.078	4.970	5.040	868,849	-0.06(-1.18%)
Dec 08, 2025	5.160	5.160	5.083	5.100	1,487,967	-0.08(-1.54%)
Dec 05, 2025	5.220	5.240	5.160	5.180	1,066,536	+0.00(+0.00%)
Dec 04, 2025	5.250	5.260	5.170	5.180	735,917	-0.07(-1.33%)
Dec 03, 2025	5.200	5.340	5.150	5.250	1,503,212	-0.37(-6.58%)
Dec 02, 2025	5.600	5.630	5.560	5.620	624,486	+0.05(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.