Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	119.19	121.62	118.14	118.51	563,630	-2.18(-1.81%)
Feb 20, 2026	121.85	122.31	120.40	120.69	544,937	-1.86(-1.52%)
Feb 19, 2026	121.45	123.52	120.93	122.55	723,272	+2.36(+1.96%)
Feb 18, 2026	117.99	120.43	117.93	120.19	492,065	+2.77(+2.36%)
Feb 17, 2026	119.71	120.57	114.55	117.42	689,491	-2.34(-1.95%)
Feb 13, 2026	116.22	120.02	116.16	119.76	464,970	+3.41(+2.93%)
Feb 12, 2026	119.09	119.67	115.41	116.35	570,607	-3.26(-2.73%)
Feb 11, 2026	116.29	119.96	115.89	119.61	739,607	+5.03(+4.39%)
Feb 10, 2026	114.65	114.96	112.45	114.58	314,678	+0.24(+0.21%)
Feb 09, 2026	112.82	114.52	112.27	114.34	457,291	+1.66(+1.47%)
Feb 06, 2026	109.06	112.74	108.62	112.68	780,286	+4.36(+4.03%)
Feb 05, 2026	109.38	110.71	107.69	108.32	796,344	-2.39(-2.16%)
Feb 04, 2026	107.05	111.99	106.35	110.71	1,182,895	+3.85(+3.60%)
Feb 03, 2026	103.41	107.19	103.41	106.86	759,344	+4.04(+3.93%)
Feb 02, 2026	98.36	103.25	98.36	102.82	1,060,535	+1.57(+1.55%)
Jan 30, 2026	103.00	103.83	99.30	101.25	1,539,633	-4.46(-4.22%)
Jan 29, 2026	105.83	106.64	103.65	105.71	819,179	+2.24(+2.16%)
Jan 28, 2026	104.08	104.79	102.04	103.47	411,715	+0.28(+0.27%)
Jan 27, 2026	101.95	104.09	101.95	103.19	511,040	+1.61(+1.58%)
Jan 26, 2026	102.38	102.54	100.79	101.58	606,525	+0.34(+0.34%)
Jan 23, 2026	100.52	102.05	100.14	101.24	592,871	+2.03(+2.05%)
Jan 22, 2026	99.86	100.38	98.38	99.21	434,194	-0.99(-0.99%)
Jan 21, 2026	98.37	100.83	98.33	100.20	569,723	+2.89(+2.97%)
Jan 20, 2026	97.92	99.17	96.73	97.31	615,313	-0.67(-0.68%)
Jan 16, 2026	95.60	98.75	95.60	97.98	550,104	+1.70(+1.77%)
Jan 15, 2026	97.81	98.29	95.86	96.28	659,009	-2.61(-2.64%)
Jan 14, 2026	96.50	99.41	96.39	98.89	785,074	+2.84(+2.96%)
Jan 13, 2026	93.18	96.60	92.75	96.05	905,702	+3.55(+3.84%)
Jan 12, 2026	90.69	93.13	90.43	92.50	814,696	+2.14(+2.37%)
Jan 09, 2026	89.19	91.49	89.19	90.36	556,035	+1.38(+1.55%)
Jan 08, 2026	87.37	89.65	86.56	88.98	973,476	+1.85(+2.12%)
Jan 07, 2026	88.10	88.10	86.03	87.13	1,023,635	-0.48(-0.55%)
Jan 06, 2026	87.80	89.92	87.03	87.61	1,433,538	-0.13(-0.15%)
Jan 05, 2026	87.63	88.37	83.31	87.74	1,722,841	-1.35(-1.52%)
Jan 02, 2026	86.61	89.25	85.95	89.09	396,155	+2.78(+3.22%)
Dec 31, 2025	87.16	87.16	86.05	86.31	304,238	-0.65(-0.75%)
Dec 30, 2025	86.35	87.16	86.06	86.96	415,417	+1.01(+1.18%)
Dec 29, 2025	88.72	88.72	85.12	85.95	455,257	+0.38(+0.44%)
Dec 26, 2025	85.60	86.08	85.28	85.57	162,525	-0.28(-0.33%)
Dec 24, 2025	85.65	86.24	85.65	85.85	106,275	+0.03(+0.03%)
Dec 23, 2025	85.30	86.27	85.25	85.82	305,029	+0.62(+0.73%)
Dec 22, 2025	85.23	85.93	84.62	85.20	419,134	+1.08(+1.28%)
Dec 19, 2025	83.67	84.55	83.27	84.12	853,295	+0.40(+0.48%)
Dec 18, 2025	84.87	84.93	83.29	83.72	542,418	-1.27(-1.49%)
Dec 17, 2025	86.18	86.18	84.64	84.99	742,365	-0.30(-0.35%)
Dec 16, 2025	88.96	89.20	85.23	85.29	917,101	-4.58(-5.10%)
Dec 15, 2025	91.66	91.71	88.92	89.87	426,906	-2.03(-2.21%)
Dec 12, 2025	92.31	92.47	91.16	91.90	288,539	-0.38(-0.41%)
Dec 11, 2025	91.31	92.39	90.82	92.28	459,012	+0.32(+0.35%)
Dec 10, 2025	90.98	92.34	90.02	91.96	320,483	+1.26(+1.39%)
Dec 09, 2025	91.05	92.60	90.56	90.70	523,802	+0.09(+0.10%)
Dec 08, 2025	91.53	92.91	90.29	90.61	620,614	-1.79(-1.94%)
Dec 05, 2025	93.84	94.51	92.29	92.40	574,273	-1.71(-1.82%)
Dec 04, 2025	96.44	96.73	93.38	94.11	977,033	-2.09(-2.17%)
Dec 03, 2025	94.65	96.66	94.65	96.20	679,727	+1.79(+1.89%)
Dec 02, 2025	97.52	97.52	94.16	94.41	1,219,514	-3.24(-3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.