Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intest Corp
(NY:
INTT
)
10.43
-0.25 (-2.34%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
10.61
10.67
10.36
10.43
52,985
-0.25(-2.34%)
Jul 03, 2024
10.93
11.02
10.61
10.68
52,486
-0.13(-1.20%)
Jul 02, 2024
10.54
10.88
10.20
10.81
147,988
+0.33(+3.15%)
Jul 01, 2024
9.950
10.93
9.950
10.48
253,544
+0.60(+6.07%)
Jun 28, 2024
9.510
10.19
9.500
9.880
1,615,305
+0.37(+3.89%)
Jun 27, 2024
9.500
9.540
9.310
9.510
183,070
+0.04(+0.42%)
Jun 26, 2024
9.600
9.870
9.430
9.470
90,656
-0.22(-2.27%)
Jun 25, 2024
9.790
9.990
9.570
9.690
131,714
-0.09(-0.92%)
Jun 24, 2024
9.490
9.820
9.490
9.780
92,998
+0.22(+2.30%)
Jun 21, 2024
9.300
9.610
9.191
9.560
115,528
+0.22(+2.36%)
Jun 20, 2024
9.550
9.824
9.280
9.340
94,189
-0.23(-2.40%)
Jun 18, 2024
9.620
10.03
9.515
9.570
128,956
+0.05(+0.53%)
Jun 17, 2024
9.300
9.650
9.250
9.520
106,285
+0.05(+0.53%)
Jun 14, 2024
9.600
9.600
9.330
9.470
59,029
-0.23(-2.37%)
Jun 13, 2024
9.850
9.850
9.250
9.700
89,914
-0.25(-2.51%)
Jun 12, 2024
9.890
10.05
9.660
9.950
107,757
+0.30(+3.11%)
Jun 11, 2024
9.690
9.690
9.360
9.650
106,445
-0.12(-1.23%)
Jun 10, 2024
9.390
9.770
9.284
9.770
58,723
+0.36(+3.83%)
Jun 07, 2024
9.470
9.490
9.160
9.410
43,014
-0.08(-0.84%)
Jun 06, 2024
9.620
9.620
9.320
9.490
56,892
-0.13(-1.35%)
Jun 05, 2024
9.200
9.740
9.151
9.620
103,446
+0.40(+4.34%)
Jun 04, 2024
9.540
9.540
9.110
9.220
86,426
-0.38(-3.96%)
Jun 03, 2024
9.980
9.990
9.568
9.600
67,092
-0.36(-3.61%)
May 31, 2024
9.740
10.00
9.700
9.960
92,263
+0.24(+2.47%)
May 30, 2024
9.720
9.810
9.620
9.720
81,432
-0.03(-0.31%)
May 29, 2024
9.930
10.33
9.750
9.750
79,952
-0.35(-3.47%)
May 28, 2024
9.990
10.32
9.870
10.10
131,308
+0.13(+1.30%)
May 24, 2024
9.850
10.15
9.850
9.970
68,460
+0.02(+0.20%)
May 23, 2024
9.960
10.05
9.780
9.950
112,040
+0.04(+0.40%)
May 22, 2024
9.790
10.00
9.730
9.910
62,498
+0.12(+1.23%)
May 21, 2024
9.920
10.02
9.790
9.790
64,829
-0.22(-2.20%)
May 20, 2024
9.810
10.05
9.675
10.01
106,087
+0.13(+1.32%)
May 17, 2024
10.24
10.31
9.840
9.880
113,847
-0.30(-2.95%)
May 16, 2024
10.25
10.57
10.18
10.18
85,218
-0.14(-1.36%)
May 15, 2024
10.16
10.32
10.02
10.32
73,552
+0.16(+1.57%)
May 14, 2024
10.15
10.36
9.900
10.16
181,759
+0.31(+3.15%)
May 13, 2024
10.06
10.14
9.850
9.850
138,473
-0.23(-2.28%)
May 10, 2024
10.09
10.28
9.950
10.08
119,246
-0.01(-0.10%)
May 09, 2024
10.51
10.56
9.900
10.09
242,699
-0.53(-4.99%)
May 08, 2024
10.71
10.77
10.28
10.62
203,993
-0.17(-1.58%)
May 07, 2024
10.80
11.13
9.710
10.79
358,260
-0.90(-7.70%)
May 06, 2024
11.49
11.77
11.13
11.69
184,840
+0.35(+3.09%)
May 03, 2024
11.12
11.38
11.00
11.34
76,864
+0.31(+2.81%)
May 02, 2024
11.00
11.12
10.80
11.03
132,037
+0.07(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.