Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.60	34.78	33.30	33.30	3,420	-1.08(-3.14%)
Dec 30, 2025	34.37	35.00	34.37	34.38	962	+0.39(+1.15%)
Dec 29, 2025	33.99	33.99	33.99	33.99	603	-0.51(-1.48%)
Dec 26, 2025	36.00	36.00	34.50	34.50	3,351	-3.50(-9.21%)
Dec 24, 2025	38.50	38.50	37.94	38.00	1,126	-2.20(-5.47%)
Dec 23, 2025	41.77	41.92	40.12	40.20	1,987	-3.24(-7.46%)
Dec 22, 2025	36.52	43.77	36.52	43.44	7,475	+6.72(+18.29%)
Dec 19, 2025	36.30	36.72	36.27	36.72	1,573	+0.92(+2.58%)
Dec 18, 2025	36.80	36.80	35.79	35.80	1,577	+1.12(+3.23%)
Dec 17, 2025	39.26	40.19	34.68	34.68	9,743	-3.46(-9.07%)
Dec 16, 2025	36.11	38.14	36.00	38.14	19,281	+3.64(+10.55%)
Dec 15, 2025	39.40	39.40	33.87	34.50	9,386	-6.05(-14.92%)
Dec 12, 2025	40.73	40.84	37.97	40.55	5,781	-0.56(-1.36%)
Dec 11, 2025	40.08	41.11	38.00	41.11	3,792	+0.82(+2.04%)
Dec 10, 2025	40.33	41.89	40.29	40.29	3,709	-2.88(-6.67%)
Dec 09, 2025	43.14	43.44	41.86	43.17	7,228	+0.49(+1.15%)
Dec 08, 2025	40.92	43.15	40.05	42.68	2,362	+2.64(+6.59%)
Dec 05, 2025	42.81	42.81	39.72	40.04	4,274	-3.26(-7.53%)
Dec 04, 2025	40.86	43.75	40.86	43.30	7,682	+6.17(+16.62%)
Dec 03, 2025	35.46	37.13	34.41	37.13	1,904	+1.42(+3.98%)
Dec 02, 2025	37.14	37.14	35.71	35.71	1,322	+0.02(+0.06%)
Dec 01, 2025	36.80	37.38	35.69	35.69	2,838	-2.21(-5.83%)
Nov 28, 2025	36.35	37.90	36.35	37.90	1,974	+1.93(+5.37%)
Nov 26, 2025	35.60	36.30	35.39	35.97	3,394	+0.35(+0.98%)
Nov 25, 2025	33.28	36.30	33.28	35.62	3,639	-0.15(-0.42%)
Nov 24, 2025	31.81	35.77	31.45	35.77	10,179	+5.74(+19.11%)
Nov 21, 2025	30.90	31.12	26.43	30.03	12,852	+0.52(+1.76%)
Nov 20, 2025	37.26	37.98	29.38	29.51	11,851	-7.01(-19.19%)
Nov 19, 2025	38.46	39.05	36.00	36.52	5,768	-1.68(-4.40%)
Nov 18, 2025	35.89	38.69	35.32	38.20	6,031	+2.40(+6.70%)
Nov 17, 2025	35.25	37.46	35.00	35.80	5,648	+0.17(+0.48%)
Nov 14, 2025	31.03	37.44	31.03	35.63	17,588	+2.33(+7.00%)
Nov 13, 2025	36.63	36.67	33.00	33.30	7,105	-6.13(-15.55%)
Nov 12, 2025	43.60	43.95	38.38	39.43	6,190	-3.02(-7.11%)
Nov 11, 2025	42.93	44.11	42.36	42.45	6,729	-1.27(-2.90%)
Nov 10, 2025	46.85	46.85	42.27	43.72	5,585	-2.25(-4.89%)
Nov 07, 2025	42.85	46.39	39.85	45.97	25,304	-0.08(-0.17%)
Nov 06, 2025	45.00	46.18	43.43	46.05	10,575	+2.23(+5.09%)
Nov 05, 2025	43.07	44.61	41.97	43.82	11,724	+1.85(+4.41%)
Nov 04, 2025	43.78	45.19	41.85	41.97	21,231	-4.94(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.