Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	264.06	267.65	263.07	265.61	983,288	+1.22(+0.46%)
Apr 15, 2026	270.80	271.37	262.11	264.39	1,390,378	-7.86(-2.89%)
Apr 14, 2026	273.32	274.55	271.55	272.25	1,024,767	-2.26(-0.82%)
Apr 13, 2026	269.52	274.61	268.05	274.51	1,408,379	+3.99(+1.47%)
Apr 10, 2026	273.81	274.66	270.31	270.52	982,207	-2.66(-0.97%)
Apr 09, 2026	268.12	274.78	267.17	273.18	1,371,675	+3.67(+1.36%)
Apr 08, 2026	265.99	269.64	261.52	269.51	1,270,178	+10.47(+4.04%)
Apr 07, 2026	258.10	260.46	256.31	259.04	1,460,142	+0.56(+0.22%)
Apr 06, 2026	256.99	258.71	255.67	258.48	817,280	+0.27(+0.10%)
Apr 02, 2026	256.72	261.56	255.44	258.21	813,266	-2.33(-0.89%)
Apr 01, 2026	260.23	263.35	259.44	260.54	1,227,149	+0.25(+0.10%)
Mar 31, 2026	257.68	261.55	254.41	260.29	1,413,295	+4.10(+1.60%)
Mar 30, 2026	261.25	262.01	255.58	256.19	1,071,114	-2.85(-1.10%)
Mar 27, 2026	260.72	263.19	257.86	259.04	1,482,092	-2.33(-0.89%)
Mar 26, 2026	264.52	266.64	260.43	261.37	1,503,859	-5.08(-1.91%)
Mar 25, 2026	267.31	268.41	263.30	266.45	1,169,494	+1.41(+0.53%)
Mar 24, 2026	260.12	266.45	258.88	265.04	1,046,016	+2.29(+0.87%)
Mar 23, 2026	263.41	265.40	261.00	262.75	1,650,105	+5.07(+1.97%)
Mar 20, 2026	260.86	262.28	256.13	257.68	2,353,236	-2.94(-1.13%)
Mar 19, 2026	258.00	262.12	257.15	260.62	1,125,320	-0.12(-0.05%)
Mar 18, 2026	266.59	268.40	260.26	260.74	1,224,355	-7.00(-2.61%)
Mar 17, 2026	271.00	271.54	264.38	267.74	859,127	-0.90(-0.34%)
Mar 16, 2026	269.20	270.11	267.47	268.64	716,254	+1.65(+0.62%)
Mar 13, 2026	267.78	269.71	265.78	266.99	1,159,432	+1.37(+0.52%)
Mar 12, 2026	269.51	271.60	265.47	265.62	1,598,475	-5.90(-2.17%)
Mar 11, 2026	272.13	273.37	267.66	271.52	1,164,117	-1.77(-0.65%)
Mar 10, 2026	275.50	278.06	273.03	273.29	1,187,408	-3.29(-1.19%)
Mar 09, 2026	273.55	277.20	269.95	276.58	1,248,769	-0.58(-0.21%)
Mar 06, 2026	281.00	281.36	274.81	277.16	1,382,780	-5.35(-1.89%)
Mar 05, 2026	284.83	286.50	280.23	282.51	1,284,515	-4.66(-1.62%)
Mar 04, 2026	286.80	287.91	284.32	287.17	808,843	+1.19(+0.42%)
Mar 03, 2026	286.43	288.49	282.87	285.98	1,442,211	-5.19(-1.78%)
Mar 02, 2026	287.82	291.80	285.29	291.17	1,475,066	+0.54(+0.19%)
Feb 27, 2026	288.63	291.68	287.68	290.63	3,074,974	+0.35(+0.12%)
Feb 26, 2026	290.96	291.75	286.72	290.28	1,416,885	+0.54(+0.19%)
Feb 25, 2026	294.57	296.52	288.00	289.74	1,620,619	-4.82(-1.64%)
Feb 24, 2026	293.85	296.50	293.46	294.56	1,189,413	+1.34(+0.46%)
Feb 23, 2026	295.49	298.35	292.54	293.22	1,230,261	-1.76(-0.60%)
Feb 20, 2026	293.70	298.10	292.57	294.98	1,473,338	+1.16(+0.39%)
Feb 19, 2026	295.06	296.94	292.38	293.82	1,265,663	-2.34(-0.79%)
Feb 18, 2026	298.14	298.64	295.36	296.16	1,082,721	-1.26(-0.42%)
Feb 17, 2026	299.44	301.50	295.73	297.42	1,095,735	-2.18(-0.73%)
Feb 13, 2026	298.01	302.23	297.14	299.60	1,310,772	+1.09(+0.37%)
Feb 12, 2026	299.91	303.15	297.87	298.51	2,079,860	+0.44(+0.15%)
Feb 11, 2026	291.96	299.90	291.96	298.07	1,404,887	+3.82(+1.30%)
Feb 10, 2026	291.55	295.29	289.31	294.25	1,261,762	+3.67(+1.26%)
Feb 09, 2026	291.34	294.18	289.53	290.58	1,888,001	-2.99(-1.02%)
Feb 06, 2026	289.66	294.79	287.50	293.57	1,531,430	+5.28(+1.83%)
Feb 05, 2026	287.94	293.83	286.83	288.29	2,607,177	-0.51(-0.18%)
Feb 04, 2026	281.70	293.67	281.00	288.80	3,382,697	+9.89(+3.55%)
Feb 03, 2026	266.98	282.88	263.46	278.91	3,598,509	+14.70(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.