Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	118.95	119.14	118.27	118.59	73,757	-0.41(-0.34%)
Jan 15, 2026	118.26	119.39	118.26	119.00	73,139	+1.40(+1.19%)
Jan 14, 2026	117.37	117.82	116.97	117.60	124,963	+0.16(+0.14%)
Jan 13, 2026	117.61	117.89	117.00	117.44	44,947	+0.25(+0.21%)
Jan 12, 2026	116.57	117.30	116.26	117.19	53,322	+0.19(+0.16%)
Jan 09, 2026	116.43	117.18	116.17	117.00	113,850	+0.92(+0.79%)
Jan 08, 2026	115.35	116.25	115.19	116.08	256,403	+0.50(+0.43%)
Jan 07, 2026	116.51	116.51	115.37	115.58	63,931	-0.88(-0.76%)
Jan 06, 2026	114.53	116.54	114.26	116.46	256,319	+1.66(+1.45%)
Jan 05, 2026	113.68	115.15	113.68	114.80	71,020	+1.47(+1.30%)
Jan 02, 2026	112.37	113.45	111.86	113.33	74,853	+1.53(+1.37%)
Dec 31, 2025	112.94	112.94	111.77	111.80	49,615	-1.20(-1.06%)
Dec 30, 2025	113.55	113.55	112.92	113.00	114,207	-0.37(-0.33%)
Dec 29, 2025	113.71	114.04	113.08	113.37	105,803	-0.70(-0.61%)
Dec 26, 2025	114.11	114.11	113.65	114.07	58,041	+0.13(+0.11%)
Dec 24, 2025	113.82	114.29	113.70	113.94	53,039	+0.07(+0.06%)
Dec 23, 2025	113.87	114.28	113.56	113.87	71,930	-0.33(-0.29%)
Dec 22, 2025	113.80	114.47	113.75	114.20	94,077	+0.97(+0.85%)
Dec 19, 2025	112.61	113.38	112.58	113.23	56,270	+0.93(+0.83%)
Dec 18, 2025	112.83	113.27	112.07	112.31	34,850	+0.51(+0.45%)
Dec 17, 2025	112.61	113.26	111.65	111.80	71,929	-0.47(-0.42%)
Dec 16, 2025	112.97	113.15	111.76	112.27	38,179	-0.73(-0.64%)
Dec 15, 2025	113.88	113.89	112.72	112.99	91,814	-0.23(-0.20%)
Dec 12, 2025	114.89	114.91	112.92	113.22	45,235	-1.52(-1.33%)
Dec 11, 2025	113.48	114.84	113.47	114.75	106,338	+1.17(+1.03%)
Dec 10, 2025	111.55	113.88	111.55	113.58	57,448	+2.11(+1.89%)
Dec 09, 2025	111.27	112.39	111.27	111.47	55,650	-0.08(-0.07%)
Dec 08, 2025	112.32	112.32	111.43	111.55	69,856	-0.62(-0.55%)
Dec 05, 2025	112.21	112.73	111.92	112.17	72,494	+0.09(+0.08%)
Dec 04, 2025	111.44	112.41	111.44	112.07	46,351	+0.50(+0.45%)
Dec 03, 2025	110.68	111.66	110.66	111.57	46,104	+0.82(+0.74%)
Dec 02, 2025	111.70	111.70	110.74	110.75	66,548	-0.46(-0.41%)
Dec 01, 2025	110.79	111.97	110.79	111.21	41,713	-0.63(-0.56%)
Nov 28, 2025	111.50	111.90	111.21	111.84	32,672	+0.61(+0.55%)
Nov 26, 2025	110.62	111.96	110.54	111.23	47,383	+0.66(+0.60%)
Nov 25, 2025	108.55	110.65	108.55	110.57	51,409	+2.02(+1.86%)
Nov 24, 2025	107.68	108.82	107.50	108.55	73,516	+1.05(+0.97%)
Nov 21, 2025	105.38	108.05	105.30	107.50	68,025	+2.52(+2.40%)
Nov 20, 2025	107.98	108.36	104.89	104.98	90,680	-1.63(-1.53%)
Nov 19, 2025	106.58	107.16	106.16	106.62	62,256	+0.11(+0.10%)
Nov 18, 2025	105.69	106.98	105.48	106.51	260,170	+0.35(+0.33%)
Nov 17, 2025	107.95	108.20	105.84	106.16	68,331	-2.03(-1.88%)
Nov 14, 2025	107.18	108.79	107.18	108.19	60,553	-0.19(-0.17%)
Nov 13, 2025	110.02	110.32	108.15	108.38	106,865	-2.08(-1.88%)
Nov 12, 2025	110.38	111.07	110.38	110.46	57,161	+0.38(+0.34%)
Nov 11, 2025	109.92	110.43	109.68	110.09	30,270	+0.01(+0.01%)
Nov 10, 2025	110.36	110.47	109.19	110.08	61,162	+0.70(+0.64%)
Nov 07, 2025	107.41	109.38	107.41	109.38	59,062	+1.19(+1.10%)
Nov 06, 2025	109.28	109.54	107.80	108.19	101,621	-1.02(-0.93%)
Nov 05, 2025	108.65	109.88	108.64	109.21	40,455	+0.73(+0.67%)
Nov 04, 2025	107.97	108.83	107.97	108.48	58,529	-0.92(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.