Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	225.40	225.89	223.95	224.83	2,049,884	+0.49(+0.22%)
Feb 10, 2026	224.41	225.22	224.14	224.34	2,713,895	-0.28(-0.12%)
Feb 09, 2026	223.82	225.09	223.25	224.62	2,021,237	+0.05(+0.02%)
Feb 06, 2026	221.82	224.99	221.82	224.57	3,410,508	+3.74(+1.69%)
Feb 05, 2026	221.13	222.07	219.98	220.83	3,433,958	-1.80(-0.81%)
Feb 04, 2026	222.46	223.44	221.58	222.63	3,525,391	+0.72(+0.32%)
Feb 03, 2026	221.67	223.18	220.15	221.91	3,883,505	+0.24(+0.11%)
Feb 02, 2026	219.32	221.89	219.04	221.67	3,085,105	+1.81(+0.82%)
Jan 30, 2026	219.44	220.37	218.05	219.86	5,007,667	-0.39(-0.18%)
Jan 29, 2026	220.72	221.43	218.42	220.25	5,442,970	+0.94(+0.43%)
Jan 28, 2026	219.36	220.06	218.75	219.31	2,178,292	+0.19(+0.09%)
Jan 27, 2026	218.89	219.33	218.46	219.12	1,610,694	+0.01(+0.00%)
Jan 26, 2026	218.91	219.46	218.75	219.11	3,359,836	+0.63(+0.29%)
Jan 23, 2026	219.24	219.35	217.80	218.48	2,979,699	-1.23(-0.56%)
Jan 22, 2026	219.97	220.72	219.30	219.71	2,718,063	+0.58(+0.26%)
Jan 21, 2026	216.86	219.79	216.86	219.13	4,476,548	+3.19(+1.48%)
Jan 20, 2026	216.66	217.86	215.56	215.94	6,650,952	-3.05(-1.39%)
Jan 16, 2026	219.35	219.71	218.59	218.99	3,769,538	-0.21(-0.10%)
Jan 15, 2026	218.91	219.86	218.68	219.20	3,834,522	+0.88(+0.40%)
Jan 14, 2026	217.20	218.40	217.06	218.32	5,266,085	+0.81(+0.37%)
Jan 13, 2026	218.18	218.50	216.92	217.51	4,156,533	-0.21(-0.10%)
Jan 12, 2026	216.81	217.85	216.35	217.72	4,761,166	+0.13(+0.06%)
Jan 09, 2026	216.53	217.88	216.53	217.59	3,172,737	+1.45(+0.67%)
Jan 08, 2026	214.34	216.61	214.19	216.14	3,945,291	+1.79(+0.84%)
Jan 07, 2026	216.40	216.79	214.18	214.35	2,829,388	-2.22(-1.03%)
Jan 06, 2026	214.46	216.78	214.46	216.57	2,796,709	+1.95(+0.91%)
Jan 05, 2026	212.81	215.15	212.81	214.62	9,013,272	+2.42(+1.14%)
Jan 02, 2026	211.02	212.41	210.16	212.20	6,475,904	+1.86(+0.88%)
Dec 31, 2025	211.87	211.95	210.28	210.34	2,407,303	-1.60(-0.75%)
Dec 30, 2025	212.15	212.35	211.76	211.94	2,236,770	-0.10(-0.05%)
Dec 29, 2025	212.12	212.67	211.68	212.04	5,821,427	-0.41(-0.19%)
Dec 26, 2025	212.46	212.62	211.81	212.45	3,532,698	-0.10(-0.05%)
Dec 24, 2025	211.77	212.78	211.56	212.55	1,466,300	+0.94(+0.44%)
Dec 23, 2025	211.20	211.84	211.12	211.61	2,134,629	+0.13(+0.06%)
Dec 22, 2025	210.55	211.64	210.51	211.48	5,018,909	+1.60(+0.76%)
Dec 19, 2025	209.19	210.59	209.12	209.88	5,295,762	+0.82(+0.39%)
Dec 18, 2025	209.83	210.66	208.63	209.06	4,996,409	+0.41(+0.20%)
Dec 17, 2025	209.67	210.39	208.51	208.65	5,250,424	-0.67(-0.32%)
Dec 16, 2025	210.95	211.20	208.66	209.32	5,351,120	-1.76(-0.83%)
Dec 15, 2025	211.69	211.84	210.25	211.08	5,359,916	+0.31(+0.15%)
Dec 12, 2025	212.34	212.50	210.21	210.77	5,682,241	-1.06(-0.50%)
Dec 11, 2025	210.40	211.98	210.38	211.83	5,069,769	+1.35(+0.64%)
Dec 10, 2025	207.80	210.90	207.64	210.47	5,664,020	+2.84(+1.37%)
Dec 09, 2025	208.22	209.16	207.59	207.64	3,083,221	-0.49(-0.23%)
Dec 08, 2025	209.56	209.56	207.82	208.12	4,115,040	-1.33(-0.64%)
Dec 05, 2025	209.50	210.39	209.27	209.46	7,218,064	+0.23(+0.11%)
Dec 04, 2025	209.37	209.67	208.68	209.23	3,899,721	-0.09(-0.04%)
Dec 03, 2025	207.66	209.48	207.66	209.32	3,305,399	+1.89(+0.91%)
Dec 02, 2025	207.98	208.15	206.86	207.43	3,483,495	-0.12(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.