Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	100.26	101.78	100.23	101.71	129,503	+1.40(+1.40%)
Feb 26, 2026	100.60	100.70	99.52	100.31	111,827	-0.47(-0.47%)
Feb 25, 2026	100.82	101.43	100.60	100.78	166,979	+0.12(+0.12%)
Feb 24, 2026	100.89	101.05	100.65	100.66	191,424	-0.29(-0.29%)
Feb 23, 2026	100.47	101.07	100.34	100.95	125,296	+0.50(+0.50%)
Feb 20, 2026	100.58	100.73	99.96	100.45	159,915	-0.32(-0.32%)
Feb 19, 2026	100.88	100.88	100.07	100.77	192,271	-0.17(-0.17%)
Feb 18, 2026	101.04	101.09	100.60	100.94	126,025	-0.24(-0.24%)
Feb 17, 2026	101.06	101.74	100.80	101.18	7,046,866	+0.23(+0.23%)
Feb 13, 2026	100.39	101.51	100.39	100.95	109,409	+0.81(+0.81%)
Feb 12, 2026	100.24	100.81	99.73	100.14	389,291	-0.22(-0.22%)
Feb 11, 2026	99.66	100.41	99.12	100.36	153,218	+0.79(+0.79%)
Feb 10, 2026	100.33	100.40	99.47	99.57	269,935	-0.26(-0.26%)
Feb 09, 2026	100.56	100.75	99.61	99.83	306,969	-0.53(-0.53%)
Feb 06, 2026	99.29	100.41	99.25	100.36	135,900	+1.81(+1.84%)
Feb 05, 2026	98.71	99.68	98.44	98.55	410,090	-0.86(-0.87%)
Feb 04, 2026	98.86	99.76	98.66	99.41	243,915	+1.28(+1.30%)
Feb 03, 2026	98.85	100.00	97.99	98.13	357,705	-1.19(-1.20%)
Feb 02, 2026	98.67	99.50	98.66	99.32	340,643	+0.55(+0.56%)
Jan 30, 2026	98.48	98.84	98.06	98.77	186,319	+0.37(+0.38%)
Jan 29, 2026	98.57	98.73	98.15	98.40	741,507	+0.05(+0.05%)
Jan 28, 2026	98.76	99.00	97.92	98.35	2,860,732	-1.38(-1.38%)
Jan 27, 2026	99.67	100.50	99.61	99.73	651,495	-0.85(-0.85%)
Jan 26, 2026	100.07	100.72	99.89	100.58	116,457	+0.71(+0.71%)
Jan 23, 2026	100.13	100.13	99.47	99.87	88,944	-0.15(-0.15%)
Jan 22, 2026	99.58	100.54	99.58	100.02	113,107	+0.23(+0.23%)
Jan 21, 2026	98.29	99.88	98.03	99.79	166,225	+1.45(+1.47%)
Jan 20, 2026	97.61	98.65	97.14	98.34	386,289	-0.53(-0.54%)
Jan 16, 2026	99.22	99.23	98.80	98.87	157,628	-0.32(-0.32%)
Jan 15, 2026	99.82	99.82	98.43	99.19	230,745	-0.98(-0.98%)
Jan 14, 2026	99.45	100.21	99.32	100.17	769,760	+0.95(+0.96%)
Jan 13, 2026	99.75	99.75	98.61	99.22	157,755	-0.44(-0.44%)
Jan 12, 2026	99.77	99.85	98.98	99.66	186,568	+0.05(+0.05%)
Jan 09, 2026	100.15	100.37	99.54	99.61	214,964	-0.14(-0.14%)
Jan 08, 2026	100.44	100.98	99.48	99.75	506,115	-0.73(-0.73%)
Jan 07, 2026	99.87	100.90	99.87	100.48	135,286	+0.85(+0.85%)
Jan 06, 2026	98.12	99.74	98.10	99.63	896,467	+1.89(+1.93%)
Jan 05, 2026	97.39	97.76	96.38	97.74	265,428	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.