Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	58.23	59.09	57.99	58.29	900,970	+0.23(+0.40%)
Feb 20, 2026	58.09	58.38	57.63	58.06	799,261	-0.23(-0.39%)
Feb 19, 2026	58.41	58.98	58.02	58.29	1,294,011	+0.39(+0.67%)
Feb 18, 2026	57.55	57.97	57.28	57.90	1,735,337	+1.11(+1.95%)
Feb 17, 2026	57.61	57.88	56.19	56.79	877,209	-0.62(-1.08%)
Feb 13, 2026	56.91	57.63	56.83	57.41	1,367,361	+0.43(+0.75%)
Feb 12, 2026	58.03	58.30	56.74	56.98	1,780,182	-1.09(-1.88%)
Feb 11, 2026	57.40	58.18	57.35	58.07	1,060,715	+1.43(+2.52%)
Feb 10, 2026	56.83	56.83	56.29	56.64	818,472	-0.05(-0.09%)
Feb 09, 2026	56.22	56.76	55.98	56.69	642,147	+0.45(+0.80%)
Feb 06, 2026	55.38	56.40	55.37	56.24	1,046,600	+1.05(+1.90%)
Feb 05, 2026	55.30	55.44	54.38	55.19	1,704,047	-0.64(-1.15%)
Feb 04, 2026	54.77	55.98	54.77	55.83	2,094,747	+1.21(+2.22%)
Feb 03, 2026	53.11	54.73	52.98	54.62	3,640,183	+1.64(+3.10%)
Feb 02, 2026	52.99	53.42	52.67	52.98	1,515,060	-0.99(-1.83%)
Jan 30, 2026	53.26	54.05	52.80	53.97	2,423,877	+0.51(+0.95%)
Jan 29, 2026	54.01	54.65	53.43	53.46	2,677,753	+0.48(+0.91%)
Jan 28, 2026	52.87	53.08	52.48	52.98	1,233,288	+0.41(+0.78%)
Jan 27, 2026	52.21	52.70	52.04	52.57	608,853	+0.48(+0.92%)
Jan 26, 2026	52.67	52.67	51.84	52.09	958,352	+0.03(+0.06%)
Jan 23, 2026	52.40	52.76	51.98	52.06	1,289,385	+0.29(+0.56%)
Jan 22, 2026	51.51	51.87	51.34	51.77	1,440,293	+0.14(+0.27%)
Jan 21, 2026	51.08	51.92	51.08	51.63	1,983,096	+1.21(+2.40%)
Jan 20, 2026	50.91	51.13	50.32	50.42	1,046,296	-0.13(-0.26%)
Jan 16, 2026	50.40	50.66	50.37	50.55	918,588	+0.12(+0.24%)
Jan 15, 2026	50.44	50.87	50.04	50.43	1,999,420	-0.41(-0.81%)
Jan 14, 2026	50.01	51.46	50.01	50.84	3,426,134	+1.07(+2.15%)
Jan 13, 2026	49.43	50.13	49.42	49.77	2,213,588	+0.70(+1.43%)
Jan 12, 2026	49.50	49.50	48.84	49.07	888,148	-0.32(-0.65%)
Jan 09, 2026	49.56	49.63	49.25	49.39	1,053,644	+0.10(+0.20%)
Jan 08, 2026	48.02	49.62	47.98	49.29	1,780,818	+1.42(+2.97%)
Jan 07, 2026	48.61	48.61	47.83	47.87	1,644,146	-0.57(-1.18%)
Jan 06, 2026	49.82	49.86	48.34	48.44	3,009,385	-1.29(-2.59%)
Jan 05, 2026	50.15	50.22	48.56	49.73	4,368,680	+1.18(+2.43%)
Jan 02, 2026	47.53	48.68	47.33	48.55	1,062,185	+1.02(+2.15%)
Dec 31, 2025	47.75	47.78	47.39	47.53	531,457	-0.28(-0.59%)
Dec 30, 2025	47.67	47.94	47.65	47.81	759,445	+0.36(+0.76%)
Dec 29, 2025	47.30	47.57	47.13	47.45	704,263	+0.43(+0.91%)
Dec 26, 2025	47.07	47.24	46.80	47.02	605,638	-0.18(-0.38%)
Dec 24, 2025	47.30	47.38	47.14	47.20	349,601	-0.14(-0.30%)
Dec 23, 2025	47.20	47.38	47.04	47.34	625,003	+0.26(+0.55%)
Dec 22, 2025	46.92	47.30	46.91	47.08	828,393	+0.53(+1.14%)
Dec 19, 2025	46.62	46.95	46.46	46.55	1,148,196	+0.04(+0.09%)
Dec 18, 2025	47.07	47.09	46.38	46.51	1,448,420	-0.66(-1.40%)
Dec 17, 2025	46.55	47.27	46.46	47.17	1,941,925	+0.95(+2.06%)
Dec 16, 2025	47.23	47.23	46.15	46.22	2,300,190	-1.40(-2.94%)
Dec 15, 2025	47.96	48.04	47.23	47.62	1,296,048	-0.35(-0.72%)
Dec 12, 2025	48.55	48.70	47.83	47.97	1,307,935	-0.49(-1.00%)
Dec 11, 2025	48.35	48.72	48.30	48.45	1,634,006	-0.22(-0.45%)
Dec 10, 2025	48.30	48.74	48.12	48.67	1,746,253	+0.49(+1.01%)
Dec 09, 2025	48.01	48.62	47.99	48.18	1,369,798	+0.26(+0.54%)
Dec 08, 2025	48.22	48.43	47.80	47.93	1,214,784	-0.54(-1.11%)
Dec 05, 2025	48.62	49.22	48.45	48.46	1,348,320	-0.19(-0.39%)
Dec 04, 2025	48.38	48.72	48.30	48.65	747,985	+0.19(+0.39%)
Dec 03, 2025	47.82	48.54	47.82	48.46	818,759	+0.88(+1.86%)
Dec 02, 2025	48.14	48.14	47.39	47.58	880,401	-0.64(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.