• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Jabil Inc. Common Stock (NY:JBL)

    271.44 +3.97 (+1.48%)
    Streaming Delayed Price Updated: 12:27 PM EDT, Apr 7, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 06, 2026 270.76 273.00 265.00 267.47 729,022 -1.08(-0.40%)
    Apr 02, 2026 266.41 275.56 261.15 268.55 795,214 -3.41(-1.25%)
    Apr 01, 2026 270.00 275.58 269.63 271.96 738,365 +6.33(+2.38%)
    Mar 31, 2026 253.29 265.66 252.01 265.63 1,137,724 +18.15(+7.33%)
    Mar 30, 2026 266.56 268.73 245.19 247.48 1,051,554 -13.62(-5.22%)
    Mar 27, 2026 260.00 267.77 258.81 261.10 891,768 -3.05(-1.15%)
    Mar 26, 2026 277.07 278.35 263.59 264.15 1,038,003 -19.09(-6.74%)
    Mar 25, 2026 279.38 283.76 274.94 283.24 1,100,955 +5.86(+2.11%)
    Mar 24, 2026 264.32 278.50 263.00 277.38 1,077,892 +11.12(+4.18%)
    Mar 23, 2026 257.29 268.69 254.34 266.26 1,344,434 +12.63(+4.98%)
    Mar 20, 2026 265.78 269.12 250.02 253.63 2,156,879 -11.68(-4.40%)
    Mar 19, 2026 253.21 267.63 253.02 265.31 1,734,150 +6.64(+2.57%)
    Mar 18, 2026 247.70 262.25 239.19 258.67 2,966,418 -3.68(-1.40%)
    Mar 17, 2026 258.14 262.95 254.17 262.35 1,929,008 +4.35(+1.69%)
    Mar 16, 2026 254.88 260.36 253.14 258.00 1,438,433 +7.35(+2.93%)
    Mar 13, 2026 254.63 254.64 248.55 250.65 951,046 -1.49(-0.59%)
    Mar 12, 2026 249.43 255.25 248.76 252.14 1,313,174 -3.32(-1.30%)
    Mar 11, 2026 249.69 255.62 248.91 255.46 1,052,457 +4.31(+1.72%)
    Mar 10, 2026 249.13 255.35 247.40 251.15 1,131,110 +3.69(+1.49%)
    Mar 09, 2026 234.96 248.02 234.96 247.46 1,429,532 +6.37(+2.64%)
    Mar 06, 2026 245.00 250.22 240.33 241.09 1,123,814 -11.12(-4.41%)
    Mar 05, 2026 252.32 257.47 245.75 252.21 1,450,685 -2.97(-1.16%)
    Mar 04, 2026 257.52 258.00 252.86 255.18 724,858 +0.94(+0.37%)
    Mar 03, 2026 251.11 256.08 243.49 254.24 1,055,066 -6.94(-2.66%)
    Mar 02, 2026 257.90 263.37 255.00 261.18 1,338,421 -3.81(-1.44%)
    Feb 27, 2026 269.13 269.45 261.66 264.99 1,834,343 -6.92(-2.54%)
    Feb 26, 2026 279.17 281.37 266.08 271.91 909,630 -5.66(-2.04%)
    Feb 25, 2026 268.25 281.22 267.50 277.57 1,367,654 +11.31(+4.25%)
    Feb 24, 2026 264.37 272.79 262.97 266.26 690,097 +4.98(+1.91%)
    Feb 23, 2026 267.59 270.13 259.82 261.28 1,218,756 -9.81(-3.62%)
    Feb 20, 2026 260.43 277.87 260.43 271.09 1,663,883 +8.65(+3.30%)
    Feb 19, 2026 259.16 263.56 256.79 262.44 1,457,050 +1.90(+0.73%)
    Feb 18, 2026 257.08 265.00 255.38 260.54 889,298 +3.14(+1.22%)
    Feb 17, 2026 253.43 259.54 250.72 257.40 643,920 +2.82(+1.11%)
    Feb 13, 2026 252.19 257.13 248.01 254.58 1,033,912 +3.45(+1.37%)
    Feb 12, 2026 263.73 269.17 250.56 251.13 1,218,498 -9.95(-3.81%)
    Feb 11, 2026 264.52 268.00 259.08 261.08 856,689 +2.15(+0.83%)
    Feb 10, 2026 264.40 265.33 257.27 258.93 892,144 -7.03(-2.64%)
    Feb 09, 2026 256.96 266.56 256.08 265.96 937,734 +7.71(+2.99%)
    Feb 06, 2026 251.05 260.56 251.05 258.25 1,172,502 +16.42(+6.79%)
    Feb 05, 2026 232.00 241.95 231.59 241.83 795,912 +5.77(+2.44%)
    Feb 04, 2026 245.11 245.50 227.29 236.06 1,690,793 -9.57(-3.90%)
    Feb 03, 2026 246.72 253.00 239.80 245.63 924,474 +2.41(+0.99%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.