Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	28.51	28.60	28.48	28.48	731	-0.09(-0.32%)
Jan 02, 2026	28.57	28.57	28.57	28.57	215	-0.22(-0.76%)
Dec 31, 2025	28.73	28.79	28.73	28.79	1,470	+0.14(+0.49%)
Dec 30, 2025	28.65	28.65	28.65	28.65	612	+0.24(+0.84%)
Dec 29, 2025	28.50	28.50	28.41	28.41	2,416	-0.11(-0.39%)
Dec 26, 2025	28.52	28.52	28.52	28.52	226	+0.02(+0.07%)
Dec 24, 2025	28.50	28.50	28.50	28.50	119	+0.10(+0.34%)
Dec 23, 2025	28.40	28.40	28.40	28.40	411	-0.18(-0.61%)
Dec 19, 2025				28.58	52	+0.05(+0.16%)
Dec 18, 2025	28.53	28.55	28.52	28.53	1,378	-0.14(-0.49%)
Dec 17, 2025	28.48	28.67	28.48	28.67	884	+0.15(+0.53%)
Dec 16, 2025	28.65	28.65	28.52	28.52	517	-0.27(-0.93%)
Dec 15, 2025	28.79	28.79	28.79	28.79	139	+0.09(+0.30%)
Dec 12, 2025	28.41	28.70	28.41	28.70	2,539	+0.10(+0.37%)
Dec 11, 2025	28.69	28.69	28.59	28.60	1,034	-0.58(-1.99%)
Dec 08, 2025				29.18	135	+0.58(+2.03%)
Dec 05, 2025	28.60	28.60	28.60	28.60	189	+0.00(+0.00%)
Dec 03, 2025				28.60	20	-0.04(-0.13%)
Dec 01, 2025				28.64	10	+0.14(+0.48%)
Nov 28, 2025	28.35	28.52	28.33	28.50	2,537	-0.35(-1.21%)
Nov 24, 2025				28.85	48	+0.14(+0.48%)
Nov 21, 2025	28.71	28.71	28.71	28.71	472	+0.31(+1.10%)
Nov 20, 2025	28.24	28.40	28.24	28.40	645	-0.11(-0.40%)
Nov 19, 2025	28.32	28.60	28.19	28.51	1,330	+0.02(+0.08%)
Nov 18, 2025	28.46	28.49	28.46	28.49	2,260	+0.06(+0.21%)
Nov 17, 2025	28.43	28.43	28.43	28.43	515	+0.00(+0.00%)
Nov 12, 2025				28.43	0	-0.06(-0.21%)
Nov 11, 2025	28.42	28.49	28.35	28.49	1,828	+0.07(+0.25%)
Nov 10, 2025	28.42	28.42	28.42	28.42	234	+0.07(+0.25%)
Nov 07, 2025	28.35	28.45	28.35	28.35	231	-0.10(-0.35%)
Nov 06, 2025	28.45	28.46	28.45	28.45	300	+0.01(+0.04%)
Nov 05, 2025	28.44	28.44	28.44	28.44	446	-0.12(-0.42%)
Nov 04, 2025	28.40	28.66	28.40	28.56	4,079	+0.06(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.