• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Centrus Energy Corp. Class A Common Stock (NY:LEU)

    242.60 -4.43 (-1.79%)
    Streaming Delayed Price Updated: 1:08 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 30, 2025 248.71 254.74 243.54 247.03 615,841 -2.21(-0.89%)
    Dec 29, 2025 247.46 263.73 245.14 249.24 760,952 -5.06(-1.99%)
    Dec 26, 2025 260.39 260.39 244.38 254.30 554,353 -5.88(-2.26%)
    Dec 24, 2025 257.01 262.07 252.00 260.18 341,675 +2.13(+0.83%)
    Dec 23, 2025 255.00 269.14 253.14 258.05 744,427 -3.11(-1.19%)
    Dec 22, 2025 270.25 281.33 259.00 261.16 1,260,932 -0.61(-0.23%)
    Dec 19, 2025 235.20 265.88 234.74 261.77 1,573,372 +32.09(+13.97%)
    Dec 18, 2025 227.61 237.97 220.50 229.68 859,995 +8.59(+3.89%)
    Dec 17, 2025 235.87 241.30 220.87 221.09 829,671 -14.73(-6.25%)
    Dec 16, 2025 222.60 236.91 220.22 235.82 765,208 +7.08(+3.10%)
    Dec 15, 2025 250.25 251.99 228.53 228.74 1,052,491 -20.27(-8.14%)
    Dec 12, 2025 272.74 272.74 243.48 249.01 1,021,192 -24.10(-8.82%)
    Dec 11, 2025 256.79 274.00 255.57 273.11 1,000,121 +8.53(+3.22%)
    Dec 10, 2025 260.00 270.50 248.93 264.58 1,321,765 -0.11(-0.04%)
    Dec 09, 2025 264.00 266.77 258.00 264.69 784,382 -3.81(-1.42%)
    Dec 08, 2025 269.26 269.53 258.00 268.50 675,102 +2.27(+0.85%)
    Dec 05, 2025 287.00 287.18 259.00 266.23 1,088,680 -12.40(-4.45%)
    Dec 04, 2025 267.51 286.00 264.00 278.63 1,096,442 +10.53(+3.93%)
    Dec 03, 2025 265.00 269.99 253.80 268.10 720,366 +2.52(+0.95%)
    Dec 02, 2025 252.68 271.00 252.50 265.58 744,458 +14.22(+5.66%)
    Dec 01, 2025 250.00 257.42 248.04 251.36 531,167 -7.94(-3.06%)
    Nov 28, 2025 259.00 263.60 253.56 259.30 434,534 +5.08(+2.00%)
    Nov 26, 2025 254.00 258.32 250.35 254.22 486,018 +5.24(+2.10%)
    Nov 25, 2025 249.84 252.50 232.19 248.98 579,646 -0.86(-0.34%)
    Nov 24, 2025 237.00 253.00 235.00 249.84 1,049,781 +8.11(+3.35%)
    Nov 21, 2025 236.20 243.65 221.35 241.73 1,161,053 +0.42(+0.17%)
    Nov 20, 2025 282.96 286.00 239.64 241.31 1,459,403 -22.96(-8.69%)
    Nov 19, 2025 252.32 267.99 247.94 264.27 1,336,130 +18.19(+7.39%)
    Nov 18, 2025 240.08 251.30 235.35 246.08 883,470 +0.44(+0.18%)
    Nov 17, 2025 240.00 251.84 240.00 245.64 848,880 -4.36(-1.74%)
    Nov 14, 2025 231.00 261.00 230.01 250.00 1,396,902 -3.85(-1.52%)
    Nov 13, 2025 263.61 269.00 247.87 253.85 1,217,620 -21.75(-7.89%)
    Nov 12, 2025 277.05 283.89 266.79 275.60 720,933 +0.06(+0.02%)
    Nov 11, 2025 279.07 283.80 267.16 275.54 988,178 -14.66(-5.05%)
    Nov 10, 2025 308.99 317.17 280.48 290.20 1,476,471 -3.96(-1.35%)
    Nov 07, 2025 254.18 298.96 254.01 294.16 1,907,274 +16.38(+5.90%)
    Nov 06, 2025 287.35 299.90 266.00 277.78 2,493,007 -47.95(-14.72%)
    Nov 05, 2025 331.00 338.86 321.00 325.73 1,059,718 -1.47(-0.45%)
    Nov 04, 2025 313.75 340.00 312.02 327.20 1,007,782 -15.79(-4.60%)
    Nov 03, 2025 350.73 359.50 332.00 342.99 1,405,386 -24.47(-6.66%)
    Oct 31, 2025 386.00 390.00 360.18 367.46 1,041,366 -15.85(-4.14%)
    Oct 30, 2025 375.00 393.98 371.00 383.31 816,981 -7.51(-1.92%)
    Oct 29, 2025 366.24 402.00 355.99 390.82 1,563,243 +27.12(+7.46%)
    Oct 28, 2025 374.00 382.27 354.10 363.70 1,230,936 +3.97(+1.10%)
    Oct 27, 2025 391.15 391.80 350.60 359.73 1,537,326 -23.27(-6.08%)
    Oct 24, 2025 364.33 388.00 354.00 383.00 1,539,627 +38.77(+11.26%)
    Oct 23, 2025 320.00 349.96 308.00 344.23 1,696,792 +29.40(+9.34%)
    Oct 22, 2025 351.23 365.00 293.82 314.83 3,384,508 -62.18(-16.49%)
    Oct 21, 2025 385.00 395.00 367.77 377.01 1,061,146 -22.86(-5.72%)
    Oct 20, 2025 400.00 408.99 372.60 399.87 1,450,832 +19.69(+5.18%)
    Oct 17, 2025 398.68 411.51 365.64 380.18 2,461,100 -35.25(-8.49%)
    Oct 16, 2025 454.00 464.25 406.01 415.43 2,052,122 -20.57(-4.72%)
    Oct 15, 2025 430.00 460.50 412.16 436.00 2,024,313 +39.84(+10.06%)
    Oct 14, 2025 387.00 415.13 370.00 396.16 1,372,049 -4.58(-1.14%)
    Oct 13, 2025 414.76 430.00 387.05 400.74 1,940,821 +37.03(+10.18%)
    Oct 10, 2025 380.98 423.24 362.65 363.71 2,618,487 -7.38(-1.99%)
    Oct 09, 2025 367.12 389.41 362.98 371.09 1,100,284 +6.87(+1.89%)
    Oct 08, 2025 378.88 386.00 359.01 364.22 1,265,318 -5.85(-1.58%)
    Oct 07, 2025 357.90 388.62 357.00 370.07 1,301,360 +13.79(+3.87%)
    Oct 06, 2025 348.96 361.37 339.00 356.28 976,769 +12.79(+3.72%)
    Oct 03, 2025 351.50 360.14 334.05 343.49 1,076,987 -5.60(-1.60%)
    Oct 02, 2025 339.97 350.03 325.50 349.09 1,005,277 +17.98(+5.43%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.