• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Li-Cycle Holdings Corp (NY: LICY )

    3.800 +1.070 (+39.19%)
    Official Closing Price Updated: 7:00 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 2.750 4.020 2.740 3.800 5,344,877 +1.07(+39.19%)
    Nov 04, 2024 2.490 2.850 2.409 2.730 783,091 +0.17(+6.64%)
    Nov 01, 2024 2.540 2.580 2.170 2.560 982,811 +0.07(+2.81%)
    Oct 31, 2024 2.270 2.600 2.160 2.490 2,477,858 +0.44(+21.46%)
    Oct 30, 2024 2.010 2.090 2.000 2.050 188,161 +0.02(+0.99%)
    Oct 29, 2024 2.100 2.135 1.925 2.030 445,312 -0.06(-2.87%)
    Oct 28, 2024 2.170 2.240 2.080 2.090 297,897 -0.06(-2.79%)
    Oct 25, 2024 2.230 2.290 2.100 2.150 397,051 -0.09(-4.02%)
    Oct 24, 2024 2.290 2.345 2.220 2.240 185,955 -0.03(-1.32%)
    Oct 23, 2024 2.400 2.430 2.260 2.270 170,161 -0.18(-7.35%)
    Oct 22, 2024 2.260 2.460 2.180 2.450 335,995 +0.14(+6.06%)
    Oct 21, 2024 2.250 2.430 2.210 2.310 361,464 +0.02(+0.87%)
    Oct 18, 2024 2.290 2.305 2.150 2.290 191,681 +0.02(+0.88%)
    Oct 17, 2024 2.280 2.300 2.240 2.270 138,060 -0.01(-0.44%)
    Oct 16, 2024 2.330 2.380 2.080 2.280 325,205 -0.05(-2.15%)
    Oct 15, 2024 2.260 2.380 2.230 2.330 314,386 +0.07(+3.10%)
    Oct 14, 2024 2.360 2.370 2.220 2.260 238,289 -0.09(-3.83%)
    Oct 11, 2024 2.410 2.455 2.280 2.350 421,502 -0.05(-2.08%)
    Oct 10, 2024 2.240 2.400 2.175 2.400 290,242 +0.15(+6.67%)
    Oct 09, 2024 2.220 2.415 2.170 2.250 391,429 +0.05(+2.27%)
    Oct 08, 2024 2.330 2.340 2.150 2.200 426,741 -0.16(-6.78%)
    Oct 07, 2024 2.050 2.370 2.050 2.360 810,611 +0.25(+11.85%)
    Oct 04, 2024 2.000 2.110 1.930 2.110 264,308 +0.16(+8.21%)
    Oct 03, 2024 1.970 2.030 1.900 1.950 306,999 -0.03(-1.52%)
    Oct 02, 2024 2.080 2.140 1.950 1.980 298,620 -0.12(-5.71%)
    Oct 01, 2024 2.200 2.280 2.085 2.100 344,187 -0.09(-4.11%)
    Sep 30, 2024 2.080 2.240 1.995 2.190 438,266 +0.08(+3.79%)
    Sep 27, 2024 2.060 2.285 2.060 2.110 379,387 +0.02(+0.96%)
    Sep 26, 2024 1.940 2.120 1.920 2.090 592,844 +0.25(+13.59%)
    Sep 25, 2024 1.840 1.950 1.760 1.840 566,393 +0.00(+0.00%)
    Sep 24, 2024 1.970 2.059 1.820 1.840 561,927 -0.16(-8.00%)
    Sep 23, 2024 2.240 2.330 1.910 2.000 1,142,261 -0.20(-9.09%)
    Sep 20, 2024 2.520 2.790 2.160 2.200 1,594,615 -0.22(-9.09%)
    Sep 19, 2024 2.230 2.690 2.160 2.420 1,921,569 +0.30(+14.15%)
    Sep 18, 2024 2.100 2.205 1.840 2.120 912,994 +0.08(+3.92%)
    Sep 17, 2024 2.070 2.369 1.820 2.040 1,644,111 +0.00(+0.00%)
    Sep 16, 2024 1.520 2.074 1.500 2.040 3,165,178 +0.52(+34.21%)
    Sep 13, 2024 1.450 1.530 1.440 1.520 785,649 +0.11(+7.80%)
    Sep 12, 2024 1.420 1.425 1.382 1.410 266,714 +0.00(+0.00%)
    Sep 11, 2024 1.450 1.465 1.380 1.410 420,131 +0.00(+0.00%)
    Sep 10, 2024 1.360 1.410 1.331 1.410 276,024 +0.04(+2.92%)
    Sep 09, 2024 1.310 1.375 1.250 1.370 393,053 +0.11(+8.73%)
    Sep 06, 2024 1.330 1.350 1.255 1.260 334,431 -0.10(-7.35%)
    Sep 05, 2024 1.320 1.540 1.310 1.360 1,363,144 +0.03(+2.26%)
    Sep 04, 2024 1.250 1.410 1.215 1.330 429,814 +0.05(+3.91%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.