Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	242.41	243.39	241.03	241.16	1,615,243	-2.02(-0.83%)
Dec 30, 2025	242.64	243.64	241.04	243.18	1,371,359	-0.65(-0.27%)
Dec 29, 2025	245.11	245.36	242.63	243.83	1,597,106	-0.66(-0.27%)
Dec 26, 2025	242.73	244.71	242.30	244.49	1,179,672	+1.49(+0.61%)
Dec 24, 2025	241.75	243.98	241.34	243.00	787,862	+0.85(+0.35%)
Dec 23, 2025	241.50	242.21	239.54	242.15	1,863,824	+0.08(+0.03%)
Dec 22, 2025	240.58	242.75	239.63	242.07	1,776,521	+1.63(+0.68%)
Dec 19, 2025	247.04	247.13	240.33	240.44	5,458,241	-7.27(-2.93%)
Dec 18, 2025	250.76	254.04	247.46	247.71	2,503,179	-0.25(-0.10%)
Dec 17, 2025	246.00	249.61	245.08	247.96	2,030,594	+1.49(+0.60%)
Dec 16, 2025	250.21	250.97	246.04	246.47	2,692,044	-2.31(-0.93%)
Dec 15, 2025	247.74	249.44	243.86	248.78	3,108,406	+1.49(+0.60%)
Dec 12, 2025	249.15	250.73	245.93	247.29	2,046,923	-0.79(-0.32%)
Dec 11, 2025	248.63	251.89	247.51	248.08	3,032,207	+1.88(+0.76%)
Dec 10, 2025	242.81	248.44	242.38	246.20	4,778,131	+3.53(+1.45%)
Dec 09, 2025	243.81	245.98	240.89	242.67	2,865,500	-2.15(-0.88%)
Dec 08, 2025	247.11	248.09	244.82	244.82	3,934,960	-3.65(-1.47%)
Dec 05, 2025	246.15	248.68	245.66	248.47	2,642,085	+2.30(+0.93%)
Dec 04, 2025	246.60	248.16	245.00	246.17	4,092,817	-0.77(-0.31%)
Dec 03, 2025	243.18	247.99	243.18	246.94	3,244,190	+3.77(+1.55%)
Dec 02, 2025	246.31	247.22	242.60	243.17	3,886,073	-3.22(-1.31%)
Dec 01, 2025	242.00	249.44	241.26	246.39	4,083,076	+3.91(+1.61%)
Nov 28, 2025	241.59	243.03	240.80	242.48	1,289,924	+0.87(+0.36%)
Nov 26, 2025	237.50	243.05	236.65	241.61	2,303,333	+3.51(+1.47%)
Nov 25, 2025	230.72	238.91	230.29	238.10	3,329,593	+9.34(+4.08%)
Nov 24, 2025	234.00	234.46	228.73	228.76	4,191,843	-5.53(-2.36%)
Nov 21, 2025	230.54	236.56	228.96	234.29	6,089,991	+5.86(+2.57%)
Nov 20, 2025	228.08	230.45	225.78	228.43	4,769,214	+0.02(+0.01%)
Nov 19, 2025	230.01	232.97	224.26	228.41	7,728,043	+8.84(+4.03%)
Nov 18, 2025	219.05	223.72	218.80	219.57	6,258,208	-5.43(-2.41%)
Nov 17, 2025	227.20	228.77	224.96	225.00	4,410,671	-2.85(-1.25%)
Nov 14, 2025	230.27	232.14	226.97	227.85	2,692,004	-3.62(-1.56%)
Nov 13, 2025	234.45	236.65	230.91	231.47	3,108,964	-3.23(-1.38%)
Nov 12, 2025	234.39	236.71	232.88	234.70	2,587,500	-0.64(-0.27%)
Nov 11, 2025	233.75	236.86	233.68	235.34	1,968,217	+2.31(+0.99%)
Nov 10, 2025	232.61	234.11	229.18	233.03	2,587,490	-0.13(-0.06%)
Nov 07, 2025	231.84	234.18	231.12	233.16	3,054,226	+1.81(+0.78%)
Nov 06, 2025	233.08	234.97	231.12	231.35	3,272,138	-3.00(-1.28%)
Nov 05, 2025	236.55	238.13	231.62	234.35	2,749,626	-3.41(-1.43%)
Nov 04, 2025	235.52	238.01	233.47	237.76	2,632,040	+2.12(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.