• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

    4.195 -0.055 (-1.29%)
    Streaming Delayed Price Updated: 10:06 AM EST, Dec 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 29, 2025 4.170 4.260 4.170 4.250 220,495 +0.03(+0.71%)
    Dec 26, 2025 4.210 4.240 4.160 4.220 282,322 -0.05(-1.17%)
    Dec 24, 2025 4.190 4.270 4.190 4.270 158,131 +0.11(+2.64%)
    Dec 23, 2025 4.090 4.170 4.084 4.160 396,640 +0.07(+1.71%)
    Dec 22, 2025 4.050 4.090 4.040 4.090 522,378 -0.06(-1.45%)
    Dec 19, 2025 4.160 4.160 4.130 4.150 261,686 +0.02(+0.48%)
    Dec 18, 2025 4.160 4.160 4.120 4.130 317,705 +0.03(+0.73%)
    Dec 17, 2025 4.150 4.190 4.090 4.100 366,937 -0.02(-0.49%)
    Dec 16, 2025 4.140 4.160 4.100 4.120 450,214 -0.09(-2.14%)
    Dec 15, 2025 4.230 4.265 4.200 4.210 299,804 -0.02(-0.47%)
    Dec 12, 2025 4.310 4.320 4.210 4.230 336,485 -0.12(-2.76%)
    Dec 11, 2025 4.350 4.360 4.310 4.350 222,563 -0.08(-1.81%)
    Dec 10, 2025 4.420 4.447 4.380 4.430 232,960 -0.01(-0.23%)
    Dec 09, 2025 4.460 4.470 4.400 4.440 295,931 -0.04(-0.89%)
    Dec 08, 2025 4.480 4.500 4.445 4.480 214,380 -0.06(-1.32%)
    Dec 05, 2025 4.500 4.589 4.498 4.540 258,041 +0.10(+2.25%)
    Dec 04, 2025 4.400 4.440 4.400 4.440 255,569 +0.03(+0.68%)
    Dec 03, 2025 4.400 4.420 4.385 4.410 401,566 +0.01(+0.23%)
    Dec 02, 2025 4.340 4.400 4.330 4.400 495,189 +0.14(+3.29%)
    Dec 01, 2025 4.270 4.315 4.260 4.260 337,835 -0.07(-1.62%)
    Nov 28, 2025 4.300 4.365 4.300 4.330 246,257 -0.03(-0.69%)
    Nov 26, 2025 4.320 4.385 4.320 4.360 352,842 +0.09(+2.11%)
    Nov 25, 2025 4.220 4.305 4.215 4.270 693,406 +0.00(+0.00%)
    Nov 24, 2025 4.170 4.280 4.170 4.270 417,921 +0.07(+1.67%)
    Nov 21, 2025 4.190 4.210 4.120 4.200 337,692 +0.00(+0.00%)
    Nov 20, 2025 4.340 4.340 4.160 4.200 453,698 -0.07(-1.64%)
    Nov 19, 2025 4.310 4.330 4.260 4.270 375,217 -0.01(-0.23%)
    Nov 18, 2025 4.220 4.310 4.180 4.280 764,521 -0.09(-2.06%)
    Nov 17, 2025 4.360 4.400 4.310 4.370 879,438 -0.10(-2.24%)
    Nov 14, 2025 4.340 4.488 4.340 4.470 368,773 +0.07(+1.59%)
    Nov 13, 2025 4.510 4.525 4.390 4.400 548,993 -0.13(-2.87%)
    Nov 12, 2025 4.600 4.620 4.505 4.530 422,557 -0.04(-0.88%)
    Nov 11, 2025 4.590 4.592 4.521 4.570 509,532 -0.07(-1.51%)
    Nov 10, 2025 4.660 4.700 4.600 4.640 338,379 +0.08(+1.75%)
    Nov 07, 2025 4.570 4.570 4.480 4.560 558,045 -0.20(-4.20%)
    Nov 06, 2025 4.790 4.860 4.760 4.760 600,622 -0.07(-1.45%)
    Nov 05, 2025 4.800 4.860 4.750 4.830 886,446 -0.11(-2.23%)
    Nov 04, 2025 4.850 5.000 4.660 4.940 1,013,724 -0.06(-1.20%)
    Nov 03, 2025 5.070 5.070 4.960 5.000 826,566 -0.01(-0.20%)
    Oct 31, 2025 5.030 5.125 4.990 5.010 818,173 +0.19(+3.94%)
    Oct 30, 2025 5.010 5.060 4.820 4.820 986,290 -0.28(-5.49%)
    Oct 29, 2025 5.140 5.170 5.081 5.100 532,330 +0.02(+0.39%)
    Oct 28, 2025 5.000 5.080 4.980 5.080 696,702 +0.09(+1.80%)
    Oct 27, 2025 5.080 5.080 4.970 4.990 866,115 +0.04(+0.81%)
    Oct 24, 2025 4.870 4.965 4.860 4.950 918,531 -0.11(-2.17%)
    Oct 23, 2025 4.970 5.080 4.959 5.060 572,312 +0.07(+1.40%)
    Oct 22, 2025 5.040 5.075 4.940 4.990 835,884 -0.04(-0.80%)
    Oct 21, 2025 5.120 5.120 4.980 5.030 997,174 -0.25(-4.73%)
    Oct 20, 2025 5.230 5.300 5.187 5.280 528,058 +0.12(+2.33%)
    Oct 17, 2025 5.110 5.170 5.080 5.160 560,874 +0.01(+0.19%)
    Oct 16, 2025 5.190 5.220 5.117 5.150 705,381 -0.02(-0.39%)
    Oct 15, 2025 5.210 5.239 5.095 5.170 904,349 +0.10(+1.97%)
    Oct 14, 2025 5.060 5.170 4.960 5.070 1,377,568 -0.30(-5.59%)
    Oct 13, 2025 5.360 5.380 5.300 5.370 400,383 +0.05(+0.94%)
    Oct 10, 2025 5.670 5.670 5.305 5.320 865,266 -0.16(-2.92%)
    Oct 09, 2025 5.480 5.560 5.445 5.480 899,634 -0.02(-0.36%)
    Oct 08, 2025 5.350 5.500 5.500 606,998 +0.09(+1.66%)
    Oct 07, 2025 5.490 5.490 5.400 5.410 526,093 -0.05(-0.92%)
    Oct 06, 2025 5.400 5.470 5.350 5.460 728,040 +0.08(+1.49%)
    Oct 03, 2025 5.400 5.440 5.360 5.380 358,727 +0.01(+0.19%)
    Oct 02, 2025 5.300 5.390 5.300 5.370 506,533 +0.08(+1.51%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.