Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
4.640
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
4.000
4.690
4.000
4.640
116,528
+0.64(+16.00%)
Aug 05, 2024
3.600
4.150
3.500
4.000
102,562
-0.10(-2.44%)
Aug 02, 2024
4.080
4.400
4.000
4.100
79,627
-0.03(-0.73%)
Aug 01, 2024
4.100
4.240
4.020
4.130
58,072
+0.02(+0.49%)
Jul 31, 2024
4.120
4.200
4.000
4.110
28,198
+0.06(+1.48%)
Jul 30, 2024
4.100
4.250
4.010
4.050
35,825
-0.11(-2.64%)
Jul 29, 2024
4.100
4.240
4.100
4.160
38,908
+0.05(+1.22%)
Jul 26, 2024
4.050
4.295
4.050
4.110
32,817
+0.12(+3.01%)
Jul 25, 2024
4.110
4.260
3.900
3.990
36,079
-0.15(-3.62%)
Jul 24, 2024
4.060
4.210
4.060
4.140
21,737
+0.04(+0.98%)
Jul 23, 2024
4.450
4.450
3.960
4.100
66,570
-0.35(-7.87%)
Jul 22, 2024
3.930
4.510
3.930
4.450
81,707
+0.49(+12.37%)
Jul 19, 2024
4.020
4.040
3.650
3.960
130,679
-0.05(-1.25%)
Jul 18, 2024
4.040
4.220
3.950
4.010
66,255
-0.03(-0.74%)
Jul 17, 2024
4.450
4.650
3.920
4.040
176,270
-0.41(-9.21%)
Jul 16, 2024
4.380
4.515
4.350
4.450
38,146
+0.17(+3.97%)
Jul 15, 2024
4.400
4.700
4.265
4.280
53,296
-0.12(-2.73%)
Jul 12, 2024
4.260
4.420
4.135
4.400
48,381
+0.10(+2.33%)
Jul 11, 2024
4.190
4.400
4.050
4.300
50,299
+0.09(+2.14%)
Jul 10, 2024
3.990
4.278
3.880
4.210
146,116
+0.20(+4.99%)
Jul 09, 2024
4.290
4.410
3.910
4.010
88,594
-0.29(-6.74%)
Jul 08, 2024
4.320
4.443
4.250
4.300
73,499
+0.01(+0.23%)
Jul 05, 2024
4.800
4.990
4.030
4.290
279,112
-0.50(-10.44%)
Jul 03, 2024
5.000
5.224
4.650
4.790
107,013
-0.16(-3.23%)
Jul 02, 2024
5.500
5.530
4.800
4.950
168,824
-0.63(-11.29%)
Jul 01, 2024
5.650
6.460
4.600
5.580
679,155
-0.04(-0.71%)
Jun 28, 2024
4.730
5.700
4.730
5.620
637,881
+0.83(+17.33%)
Jun 27, 2024
4.600
4.930
4.540
4.790
159,311
+0.06(+1.27%)
Jun 26, 2024
4.920
4.990
4.550
4.730
175,155
-0.12(-2.47%)
Jun 25, 2024
4.140
5.190
4.140
4.850
441,401
+0.63(+14.93%)
Jun 24, 2024
3.900
4.300
3.900
4.220
126,519
+0.31(+7.93%)
Jun 21, 2024
4.000
4.166
3.910
3.910
115,388
-0.06(-1.51%)
Jun 20, 2024
4.360
4.410
3.880
3.970
201,823
-0.39(-8.94%)
Jun 18, 2024
4.180
4.430
4.150
4.360
104,583
+0.20(+4.81%)
Jun 17, 2024
4.570
4.660
4.110
4.160
199,010
-0.42(-9.17%)
Jun 14, 2024
4.100
5.100
4.084
4.580
553,629
+0.63(+15.95%)
Jun 13, 2024
4.530
4.530
3.870
3.950
199,890
-0.51(-11.43%)
Jun 12, 2024
4.750
4.780
4.160
4.460
227,864
-0.22(-4.70%)
Jun 11, 2024
5.120
5.160
4.590
4.680
157,759
-0.31(-6.21%)
Jun 10, 2024
4.230
5.092
4.230
4.990
291,129
+0.64(+14.71%)
Jun 07, 2024
4.000
4.515
4.000
4.350
251,809
+0.33(+8.21%)
Jun 06, 2024
4.860
4.900
3.780
4.020
672,895
-0.89(-18.13%)
Jun 05, 2024
3.770
5.360
3.770
4.910
2,149,611
+1.16(+30.93%)
Jun 04, 2024
2.950
3.830
2.920
3.750
934,542
+0.75(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.