• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    YieldMax MARA Option Income Strategy ETF (NY:MARO)

    7.610 UNCHANGED
    Streaming Delayed Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 7.850 7.851 7.560 7.610 290,462 -0.20(-2.56%)
    Dec 30, 2025 7.930 8.050 7.800 7.810 151,542 -0.11(-1.39%)
    Dec 29, 2025 7.870 8.150 7.850 7.920 212,794 -0.03(-0.38%)
    Dec 26, 2025 8.160 8.185 7.870 7.950 71,962 -0.19(-2.29%)
    Dec 24, 2025 8.097 8.175 8.022 8.136 119,547 -0.01(-0.12%)
    Dec 23, 2025 8.175 8.220 8.008 8.146 110,313 -0.16(-1.89%)
    Dec 22, 2025 8.362 8.598 8.195 8.303 404,250 +0.03(+0.36%)
    Dec 19, 2025 8.048 8.304 8.048 8.274 173,505 +0.35(+4.47%)
    Dec 18, 2025 8.254 8.431 7.891 7.920 223,524 -0.17(-2.09%)
    Dec 17, 2025 8.733 8.860 8.089 8.089 244,208 -0.65(-7.48%)
    Dec 16, 2025 8.694 8.879 8.567 8.743 249,972 +0.06(+0.67%)
    Dec 15, 2025 9.230 9.230 8.606 8.684 191,005 -0.53(-5.72%)
    Dec 12, 2025 9.387 9.660 9.123 9.211 155,693 -0.24(-2.58%)
    Dec 11, 2025 9.348 9.455 8.947 9.455 212,870 -0.03(-0.27%)
    Dec 10, 2025 9.605 9.735 9.365 9.480 270,805 -0.20(-2.08%)
    Dec 09, 2025 9.403 9.970 9.336 9.682 127,375 +0.21(+2.23%)
    Dec 08, 2025 9.423 9.576 9.212 9.471 193,460 +0.12(+1.33%)
    Dec 05, 2025 9.615 9.615 9.240 9.346 388,253 -0.35(-3.56%)
    Dec 04, 2025 9.711 9.777 9.586 9.691 196,606 -0.05(-0.55%)
    Dec 03, 2025 9.558 9.824 9.436 9.745 258,255 +0.29(+3.07%)
    Dec 02, 2025 9.370 9.720 9.342 9.455 191,945 +0.22(+2.33%)
    Dec 01, 2025 8.995 9.277 8.667 9.239 226,167 -0.21(-2.18%)
    Nov 28, 2025 9.323 9.501 9.258 9.445 87,249 +0.42(+4.67%)
    Nov 26, 2025 8.978 9.226 8.955 9.024 191,601 -0.06(-0.61%)
    Nov 25, 2025 8.987 9.079 8.709 9.079 154,370 +0.03(+0.30%)
    Nov 24, 2025 8.362 9.069 8.362 9.051 1,087,801 +0.84(+10.18%)
    Nov 21, 2025 8.224 8.546 7.968 8.215 247,780 -0.17(-1.97%)
    Nov 20, 2025 9.244 9.474 8.344 8.380 171,152 -0.60(-6.68%)
    Nov 19, 2025 9.529 9.591 8.829 8.980 129,298 -0.58(-6.02%)
    Nov 18, 2025 9.124 9.746 9.124 9.556 182,138 +0.27(+2.90%)
    Nov 17, 2025 9.637 9.834 8.971 9.286 285,749 -0.50(-5.14%)
    Nov 14, 2025 9.816 10.11 9.601 9.789 223,363 -0.58(-5.55%)
    Nov 13, 2025 11.30 11.31 10.12 10.36 262,504 -1.06(-9.31%)
    Nov 12, 2025 11.75 11.87 11.15 11.43 250,332 -0.21(-1.82%)
    Nov 11, 2025 12.00 12.00 11.52 11.64 114,823 -0.62(-5.03%)
    Nov 10, 2025 12.81 12.84 12.20 12.26 163,673 -0.16(-1.28%)
    Nov 07, 2025 12.01 12.43 11.65 12.41 229,121 -0.05(-0.42%)
    Nov 06, 2025 13.29 13.30 12.46 12.47 201,560 -0.84(-6.32%)
    Nov 05, 2025 13.32 13.89 13.29 13.31 225,988 +0.34(+2.60%)
    Nov 04, 2025 13.47 13.75 12.89 12.97 178,299 -0.71(-5.18%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.