Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	80.57	91.02	80.56	90.71	630,170	+11.08(+13.91%)
Jan 20, 2026	78.71	81.31	78.16	79.63	135,452	+0.13(+0.16%)
Jan 16, 2026	81.75	81.75	79.20	79.50	175,590	-2.73(-3.32%)
Jan 15, 2026	80.62	83.48	80.62	82.23	106,022	+1.05(+1.29%)
Jan 14, 2026	79.73	81.18	79.73	81.18	65,852	+1.44(+1.81%)
Jan 13, 2026	80.83	80.86	79.63	79.74	70,223	-0.53(-0.66%)
Jan 12, 2026	79.43	80.27	76.58	80.27	82,999	+0.30(+0.38%)
Jan 09, 2026	81.32	82.32	79.29	79.97	112,677	-1.41(-1.73%)
Jan 08, 2026	78.54	81.39	74.05	81.38	132,745	+2.47(+3.13%)
Jan 07, 2026	79.10	80.06	77.29	78.91	179,503	-0.63(-0.79%)
Jan 06, 2026	79.08	79.90	77.72	79.54	109,248	-0.31(-0.39%)
Jan 05, 2026	76.84	80.66	76.38	79.85	242,502	+2.88(+3.74%)
Jan 02, 2026	77.00	78.15	74.69	76.97	92,960	+0.61(+0.80%)
Dec 31, 2025	76.95	77.00	75.39	76.36	89,634	-0.37(-0.48%)
Dec 30, 2025	77.63	77.63	76.00	76.73	102,019	-0.78(-1.01%)
Dec 29, 2025	77.90	80.37	77.10	77.51	83,287	-0.80(-1.02%)
Dec 26, 2025	78.29	79.25	76.62	78.31	112,636	-0.02(-0.03%)
Dec 24, 2025	78.02	79.15	76.58	78.33	60,197	-0.04(-0.05%)
Dec 23, 2025	80.05	81.81	78.37	78.37	88,330	-1.53(-1.91%)
Dec 22, 2025	80.57	81.58	79.17	79.90	87,071	-0.88(-1.09%)
Dec 19, 2025	81.48	82.47	80.04	80.78	174,191	-0.82(-1.00%)
Dec 18, 2025	81.26	82.25	80.39	81.60	81,273	+0.81(+1.00%)
Dec 17, 2025	79.90	82.45	79.55	80.79	94,846	+1.16(+1.46%)
Dec 16, 2025	80.20	81.42	79.08	79.63	97,365	-0.26(-0.33%)
Dec 15, 2025	80.47	81.00	79.21	79.89	76,183	-0.04(-0.05%)
Dec 12, 2025	80.78	81.00	78.87	79.93	56,492	-0.56(-0.70%)
Dec 11, 2025	80.78	82.38	80.05	80.49	116,512	-0.43(-0.53%)
Dec 10, 2025	78.00	81.29	77.90	80.92	84,576	+2.96(+3.80%)
Dec 09, 2025	78.25	79.83	72.50	77.96	59,943	+0.07(+0.09%)
Dec 08, 2025	77.85	78.69	76.82	77.89	55,062	+0.40(+0.52%)
Dec 05, 2025	77.68	78.49	76.85	77.49	56,808	-0.48(-0.62%)
Dec 04, 2025	77.16	78.36	76.36	77.97	60,792	+1.23(+1.60%)
Dec 03, 2025	75.01	77.59	71.71	76.74	181,136	+1.99(+2.66%)
Dec 02, 2025	75.20	75.91	74.50	74.75	91,846	-0.45(-0.60%)
Dec 01, 2025	74.00	75.35	74.00	75.20	121,925	+0.59(+0.79%)
Nov 28, 2025	74.28	75.34	74.28	74.61	22,366	-0.47(-0.63%)
Nov 26, 2025	74.87	76.00	74.85	75.08	46,925	-0.22(-0.29%)
Nov 25, 2025	73.50	75.68	73.16	75.30	91,662	+2.64(+3.63%)
Nov 24, 2025	72.73	73.67	71.88	72.66	65,869	-0.29(-0.40%)
Nov 21, 2025	70.20	73.17	70.04	72.95	67,204	+3.00(+4.29%)
Nov 20, 2025	70.39	71.56	69.66	69.95	100,242	+0.30(+0.43%)
Nov 19, 2025	68.67	69.90	68.67	69.65	59,978	+0.88(+1.28%)
Nov 18, 2025	67.73	69.33	67.17	68.77	72,704	+0.37(+0.54%)
Nov 17, 2025	70.45	70.45	67.38	68.40	152,915	-1.18(-1.70%)
Nov 14, 2025	68.99	69.82	68.50	69.58	66,146	+0.24(+0.35%)
Nov 13, 2025	69.00	69.89	68.64	69.34	78,499	+0.33(+0.48%)
Nov 12, 2025	69.70	70.68	68.95	69.01	87,569	-0.73(-1.05%)
Nov 11, 2025	68.34	69.97	67.45	69.74	124,712	+1.55(+2.27%)
Nov 10, 2025	67.25	68.83	66.80	68.19	94,274	+1.26(+1.88%)
Nov 07, 2025	65.75	67.03	64.66	66.93	79,939	+1.29(+1.97%)
Nov 06, 2025	66.27	66.31	65.10	65.64	73,121	-0.57(-0.86%)
Nov 05, 2025	66.01	67.03	65.00	66.21	113,349	+0.22(+0.33%)
Nov 04, 2025	66.52	67.05	65.28	65.99	163,291	-0.79(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.