Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	35.43	35.66	35.30	35.54	2,986,423	-0.28(-0.78%)
Feb 26, 2026	35.69	35.90	35.42	35.82	2,726,546	+0.42(+1.19%)
Feb 25, 2026	35.60	35.60	35.12	35.40	5,170,503	-0.39(-1.09%)
Feb 24, 2026	35.82	35.86	35.28	35.79	12,605,847	-0.13(-0.36%)
Feb 23, 2026	36.79	36.81	35.81	35.92	2,021,924	-0.76(-2.07%)
Feb 20, 2026	36.40	36.69	36.23	36.68	1,581,143	+0.51(+1.41%)
Feb 19, 2026	36.72	36.73	36.12	36.17	1,458,312	-0.81(-2.19%)
Feb 18, 2026	37.29	37.29	36.65	36.98	5,482,489	-0.19(-0.51%)
Feb 17, 2026	36.72	37.26	36.64	37.17	2,928,839	+0.40(+1.09%)
Feb 13, 2026	36.01	36.80	35.78	36.77	4,520,835	+0.96(+2.68%)
Feb 12, 2026	37.79	38.19	35.57	35.81	4,997,048	-2.08(-5.49%)
Feb 11, 2026	38.35	38.54	37.82	37.89	1,346,145	-0.37(-0.97%)
Feb 10, 2026	38.12	38.52	38.10	38.26	1,500,329	+0.26(+0.68%)
Feb 09, 2026	38.25	38.40	37.98	38.00	2,486,261	-0.04(-0.11%)
Feb 06, 2026	37.72	38.12	37.59	38.04	1,541,948	+0.67(+1.79%)
Feb 05, 2026	37.37	38.14	37.18	37.37	2,806,075	-0.11(-0.29%)
Feb 04, 2026	38.09	38.26	37.16	37.48	5,255,052	-0.58(-1.52%)
Feb 03, 2026	38.38	38.56	37.84	38.06	1,860,304	-0.32(-0.83%)
Feb 02, 2026	38.11	38.72	38.08	38.38	1,839,331	+0.27(+0.71%)
Jan 30, 2026	38.16	38.45	37.67	38.11	2,036,704	-0.44(-1.14%)
Jan 29, 2026	38.00	38.62	37.85	38.55	1,779,695	+0.83(+2.20%)
Jan 28, 2026	37.33	37.84	36.99	37.72	1,575,788	+0.35(+0.94%)
Jan 27, 2026	37.27	37.76	37.22	37.37	1,168,372	+0.25(+0.67%)
Jan 26, 2026	37.17	37.29	36.84	37.12	1,138,308	+0.17(+0.46%)
Jan 23, 2026	36.69	36.98	36.31	36.95	1,017,998	+0.20(+0.54%)
Jan 22, 2026	37.25	37.53	36.70	36.75	1,207,693	-0.29(-0.78%)
Jan 21, 2026	36.82	37.42	36.69	37.04	1,475,559	+0.46(+1.26%)
Jan 20, 2026	37.32	37.43	36.55	36.58	1,260,149	-0.79(-2.11%)
Jan 16, 2026	37.48	37.69	37.28	37.37	1,774,042	-0.23(-0.61%)
Jan 15, 2026	37.39	37.70	37.33	37.60	1,413,245	+0.27(+0.72%)
Jan 14, 2026	36.84	37.41	36.82	37.33	1,593,388	+0.54(+1.47%)
Jan 13, 2026	37.20	37.33	36.70	36.79	1,461,382	-0.34(-0.92%)
Jan 12, 2026	37.35	37.41	37.08	37.13	2,958,146	-0.23(-0.62%)
Jan 09, 2026	37.22	37.58	37.09	37.36	1,937,913	+0.21(+0.57%)
Jan 08, 2026	36.62	37.34	36.39	37.15	2,049,293	+0.57(+1.56%)
Jan 07, 2026	37.00	37.37	36.55	36.58	1,496,937	-0.82(-2.19%)
Jan 06, 2026	36.73	37.46	36.73	37.40	2,301,742	+0.72(+1.96%)
Jan 05, 2026	36.16	36.98	36.09	36.68	1,529,490	+0.44(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.