(NY: MPU )

1.590 -0.070 (-4.22%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.690	1.700	1.530	1.590	57,340	-0.07(-4.22%)
Nov 07, 2024	1.650	1.700	1.590	1.660	52,221	+0.03(+1.84%)
Nov 06, 2024	1.700	1.700	1.560	1.630	27,896	+0.01(+0.62%)
Nov 05, 2024	1.650	1.710	1.590	1.620	125,494	-0.02(-1.22%)
Nov 04, 2024	1.670	1.710	1.617	1.640	93,774	-0.03(-1.80%)
Nov 01, 2024	1.590	1.725	1.530	1.670	86,772	+0.06(+3.73%)
Oct 31, 2024	1.450	1.617	1.400	1.610	77,677	+0.13(+8.78%)
Oct 30, 2024	1.490	1.523	1.360	1.480	94,404	-0.01(-0.67%)
Oct 29, 2024	1.480	1.510	1.350	1.490	156,815	-0.01(-0.67%)
Oct 28, 2024	1.320	1.650	1.300	1.500	526,946	+0.23(+18.11%)
Oct 25, 2024	1.310	1.320	1.230	1.270	50,298	-0.01(-0.78%)
Oct 24, 2024	1.290	1.290	1.232	1.280	21,194	-0.03(-2.29%)
Oct 23, 2024	1.250	1.310	1.210	1.310	40,142	+0.03(+2.34%)
Oct 22, 2024	1.400	1.400	1.230	1.280	53,505	-0.11(-7.91%)
Oct 21, 2024	1.350	1.390	1.330	1.390	24,998	+0.03(+2.21%)
Oct 18, 2024	1.340	1.360	1.320	1.360	9,934	+0.00(+0.00%)
Oct 17, 2024	1.360	1.360	1.291	1.360	32,504	-0.03(-2.16%)
Oct 16, 2024	1.380	1.390	1.330	1.390	28,238	+0.01(+0.72%)
Oct 15, 2024	1.380	1.380	1.300	1.380	41,172	-0.02(-1.43%)
Oct 14, 2024	1.340	1.400	1.315	1.400	57,902	+0.02(+1.45%)
Oct 11, 2024	1.350	1.380	1.290	1.380	68,985	-0.01(-0.72%)
Oct 10, 2024	1.300	1.400	1.202	1.390	125,682	+0.11(+8.59%)
Oct 09, 2024	1.110	1.280	1.101	1.280	124,825	+0.15(+13.27%)
Oct 08, 2024	1.140	1.140	1.020	1.130	270,803	-0.01(-0.88%)
Oct 07, 2024	0.9500	1.200	0.9300	1.140	186,446	+0.21(+22.58%)
Oct 04, 2024	0.8700	0.9500	0.8541	0.9300	133,408	+0.03(+3.88%)
Oct 03, 2024	0.9010	1.100	0.7800	0.8953	480,711	-0.03(-3.63%)
Oct 02, 2024	0.9400	0.9472	0.8300	0.9290	223,544	-0.04(-4.23%)
Oct 01, 2024	1.020	1.020	0.9123	0.9700	57,732	-0.04(-3.96%)
Sep 30, 2024	1.060	1.060	0.9700	1.010	67,641	-0.02(-1.94%)
Sep 27, 2024	1.010	1.111	1.000	1.030	50,332	+0.01(+0.98%)
Sep 26, 2024	1.130	1.135	0.9599	1.020	176,321	-0.09(-8.11%)
Sep 25, 2024	1.200	1.200	1.050	1.110	38,317	-0.07(-5.93%)
Sep 24, 2024	1.290	1.320	1.180	1.180	57,692	-0.12(-9.23%)
Sep 23, 2024	1.220	1.380	1.179	1.300	210,564	+0.06(+4.84%)
Sep 20, 2024	1.280	1.315	1.220	1.240	264,026	-0.01(-0.80%)
Sep 19, 2024	1.240	1.325	1.240	1.250	121,460	+0.00(+0.00%)
Sep 18, 2024	1.310	1.330	1.250	1.250	84,713	-0.06(-4.58%)
Sep 17, 2024	1.260	1.345	1.258	1.310	108,868	+0.05(+3.97%)
Sep 16, 2024	1.280	1.280	0.9932	1.260	347,336	+0.01(+0.80%)
Sep 13, 2024	1.050	1.295	1.050	1.250	807,236	+0.11(+9.65%)
Sep 12, 2024	1.540	1.589	0.7650	1.140	2,418,874	-0.46(-28.75%)
Sep 11, 2024	1.600	1.640	1.540	1.600	94,630	+0.04(+2.56%)
Sep 10, 2024	1.570	1.680	1.540	1.560	157,706	-0.12(-7.14%)
Sep 09, 2024	1.880	1.880	1.385	1.680	794,273	-0.19(-10.16%)
Sep 06, 2024	1.920	1.940	1.790	1.870	212,299	-0.05(-2.60%)
Sep 05, 2024	1.890	1.993	1.860	1.920	35,548	+0.03(+1.59%)
Sep 04, 2024	1.860	1.900	1.840	1.890	20,205	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.