Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	2.800	2.800	1.950	2.100	890,508	+1.50(+249.30%)
Feb 20, 2026	0.5600	0.7500	0.5063	0.6012	7,961,905	+0.09(+17.88%)
Feb 19, 2026	0.4700	0.5888	0.4650	0.5100	3,001,984	+0.08(+17.46%)
Feb 18, 2026	0.5400	0.5468	0.4342	0.4342	1,380,222	-0.11(-19.59%)
Feb 17, 2026	0.5267	0.5900	0.5250	0.5400	1,414,803	+0.02(+3.05%)
Feb 13, 2026	0.6099	0.7222	0.5113	0.5240	2,029,905	-0.06(-9.81%)
Feb 12, 2026	0.6708	0.7199	0.5806	0.5810	1,005,923	-0.08(-12.24%)
Feb 11, 2026	0.7120	0.7125	0.6584	0.6620	848,648	-0.04(-5.44%)
Feb 10, 2026	0.7200	0.8092	0.7001	0.7001	1,798,994	-0.04(-5.05%)
Feb 09, 2026	0.8700	0.9500	0.7370	0.7373	2,814,886	-0.02(-3.00%)
Feb 06, 2026	0.7900	0.9400	0.7600	0.7601	1,772,793	+0.01(+1.10%)
Feb 05, 2026	0.9411	1.060	0.7518	0.7518	1,690,256	-0.20(-20.86%)
Feb 04, 2026	1.200	1.200	0.9250	0.9500	2,014,563	-0.21(-18.10%)
Feb 03, 2026	1.670	1.730	1.140	1.160	1,884,903	-0.55(-32.16%)
Feb 02, 2026	1.850	1.880	1.670	1.710	987,552	-0.15(-8.06%)
Jan 30, 2026	1.850	2.130	1.760	1.860	1,363,023	+0.01(+0.54%)
Jan 29, 2026	1.990	2.000	1.790	1.850	1,477,502	-0.15(-7.50%)
Jan 28, 2026	2.150	2.480	1.820	2.000	2,838,856	-0.37(-15.61%)
Jan 27, 2026	3.000	3.000	1.800	2.370	4,672,382	-0.78(-24.76%)
Jan 26, 2026	4.630	4.660	3.100	3.150	2,049,531	-1.56(-33.12%)
Jan 23, 2026	5.270	5.270	4.640	4.710	1,055,675	-0.77(-14.05%)
Jan 22, 2026	5.880	5.989	5.100	5.480	1,275,251	-0.39(-6.64%)
Jan 21, 2026	6.300	6.350	5.510	5.870	2,044,993	-0.63(-9.69%)
Jan 20, 2026	10.99	11.11	6.300	6.500	3,400,750	-8.27(-55.99%)
Jan 16, 2026	12.30	18.40	11.72	14.77	2,785,741	+2.08(+16.39%)
Jan 15, 2026	12.40	14.74	12.40	12.69	1,017,924	-0.04(-0.31%)
Jan 14, 2026	11.92	13.00	10.90	12.73	899,937	-0.31(-2.38%)
Jan 13, 2026	12.79	13.04	10.42	13.04	1,413,488	-0.41(-3.05%)
Jan 12, 2026	17.32	17.39	12.13	13.45	2,998,727	-5.71(-29.80%)
Jan 09, 2026	9.870	19.95	9.690	19.16	10,705,326	+9.70(+102.54%)
Jan 08, 2026	10.32	11.49	8.190	9.460	1,313,872	-1.18(-11.09%)
Jan 07, 2026	7.390	11.14	7.190	10.64	3,363,659	+3.25(+43.98%)
Jan 06, 2026	6.700	7.390	6.110	7.390	660,933	+0.64(+9.48%)
Jan 05, 2026	5.820	7.300	5.500	6.750	938,362	+0.88(+14.99%)
Jan 02, 2026	5.550	6.299	5.470	5.870	452,743	+0.23(+4.08%)
Dec 31, 2025	6.010	6.100	5.210	5.640	785,153	-0.56(-9.03%)
Dec 30, 2025	4.690	6.500	4.410	6.200	2,174,461	+1.34(+27.57%)
Dec 29, 2025	4.750	4.940	4.310	4.860	422,560	+0.01(+0.21%)
Dec 26, 2025	4.700	4.870	4.550	4.850	244,160	+0.10(+2.11%)
Dec 24, 2025	4.460	5.060	4.390	4.750	442,510	+0.18(+3.94%)
Dec 23, 2025	5.120	5.240	4.370	4.570	1,110,998	-0.86(-15.84%)
Dec 22, 2025	5.360	6.230	4.965	5.430	2,384,566	+0.13(+2.45%)
Dec 19, 2025	3.100	6.470	3.100	5.300	30,982,834	+2.35(+79.66%)
Dec 18, 2025	3.510	4.180	2.920	2.950	1,224,851	-0.55(-15.71%)
Dec 17, 2025	3.180	3.660	3.100	3.500	894,847	+0.34(+10.76%)
Dec 16, 2025	2.720	3.210	2.660	3.160	811,628	+0.45(+16.61%)
Dec 15, 2025	2.760	3.200	2.700	2.710	807,936	-0.09(-3.21%)
Dec 12, 2025	2.630	3.000	2.550	2.800	814,488	-0.01(-0.36%)
Dec 11, 2025	2.130	2.950	2.000	2.810	1,693,315	+0.39(+16.12%)
Dec 10, 2025	1.710	2.485	1.630	2.420	1,747,235	+0.61(+33.70%)
Dec 09, 2025	1.440	1.870	1.400	1.810	821,223	+0.26(+16.77%)
Dec 08, 2025	1.200	1.750	1.190	1.550	2,635,978	+0.34(+28.10%)
Dec 05, 2025	1.060	1.220	1.060	1.210	352,420	+0.12(+11.01%)
Dec 04, 2025	1.070	1.090	1.010	1.090	47,063	+0.03(+2.83%)
Dec 03, 2025	1.010	1.070	1.001	1.060	43,704	+0.04(+3.92%)
Dec 02, 2025	1.080	1.110	1.020	1.020	64,800	-0.07(-6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.