Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	90.90	94.14	90.65	93.77	25,280,364	+2.40(+2.63%)
Feb 26, 2026	93.98	94.36	91.23	91.37	20,147,968	-3.10(-3.28%)
Feb 25, 2026	95.04	95.26	93.17	94.47	9,083,902	-0.57(-0.60%)
Feb 24, 2026	93.76	95.19	93.28	95.03	11,669,395	+1.61(+1.72%)
Feb 23, 2026	92.30	93.55	91.96	93.42	8,489,073	+1.87(+2.04%)
Feb 20, 2026	91.57	91.82	90.69	91.56	7,286,417	+0.54(+0.59%)
Feb 19, 2026	90.44	91.55	90.41	91.02	8,539,711	+0.42(+0.46%)
Feb 18, 2026	92.37	92.38	89.98	90.60	9,125,755	-1.48(-1.61%)
Feb 17, 2026	94.27	94.91	91.66	92.08	9,518,197	-1.08(-1.16%)
Feb 13, 2026	90.90	94.30	90.46	93.16	10,473,707	+1.86(+2.03%)
Feb 12, 2026	90.76	92.95	90.61	91.31	9,242,708	+0.57(+0.62%)
Feb 11, 2026	90.74	90.97	89.85	90.74	7,364,117	+0.53(+0.58%)
Feb 10, 2026	89.12	91.34	88.67	90.21	7,455,164	+1.34(+1.51%)
Feb 09, 2026	88.73	89.17	88.15	88.87	6,573,366	+0.01(+0.01%)
Feb 06, 2026	89.92	90.37	87.79	88.86	8,281,238	+0.26(+0.29%)
Feb 05, 2026	89.39	89.88	87.49	88.61	9,862,487	-0.75(-0.84%)
Feb 04, 2026	89.12	90.08	88.36	89.36	12,264,533	+1.14(+1.29%)
Feb 03, 2026	86.09	88.29	86.09	88.22	9,664,507	+2.47(+2.88%)
Feb 02, 2026	87.54	88.15	85.74	85.75	9,486,763	-1.56(-1.79%)
Jan 30, 2026	87.30	87.69	85.58	87.30	10,274,884	-0.28(-0.32%)
Jan 29, 2026	87.98	88.59	87.05	87.58	11,278,132	+0.61(+0.70%)
Jan 28, 2026	87.13	88.02	86.47	86.98	8,254,928	+0.42(+0.48%)
Jan 27, 2026	83.93	88.36	83.23	86.56	15,359,349	+1.67(+1.97%)
Jan 26, 2026	84.69	85.70	84.27	84.89	11,064,118	+0.66(+0.78%)
Jan 23, 2026	84.67	84.67	83.63	84.24	13,393,679	-0.26(-0.31%)
Jan 22, 2026	84.01	84.93	83.10	84.49	9,868,384	+1.21(+1.46%)
Jan 21, 2026	83.47	83.82	82.64	83.28	8,351,806	+0.34(+0.41%)
Jan 20, 2026	82.45	83.36	81.96	82.94	10,125,820	-0.12(-0.14%)
Jan 16, 2026	82.44	83.48	81.58	83.06	12,973,235	+1.43(+1.75%)
Jan 15, 2026	81.42	82.11	80.99	81.63	7,460,364	+0.21(+0.26%)
Jan 14, 2026	80.39	82.07	80.39	81.42	10,351,861	+0.34(+0.42%)
Jan 13, 2026	80.61	81.38	79.87	81.09	8,601,400	+0.52(+0.64%)
Jan 12, 2026	79.30	80.60	78.98	80.57	11,205,629	+1.22(+1.54%)
Jan 09, 2026	79.66	80.37	79.33	79.35	5,892,323	+0.40(+0.50%)
Jan 08, 2026	77.92	79.42	77.85	78.95	8,754,420	+1.11(+1.43%)
Jan 07, 2026	80.12	80.24	77.83	77.84	9,925,135	-2.66(-3.31%)
Jan 06, 2026	80.70	81.04	79.96	80.50	7,302,642	-0.27(-0.33%)
Jan 05, 2026	80.61	80.79	78.71	80.77	8,357,514	+0.39(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.